1,943€
1,97%
Echtzeit-Aktienkurs Western Bulk Chartering AS
Bid:
Ask:
Aktienkurse zur Western Bulk Chartering AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 1,88 | 1,91 | 1,88 | 1,91 | 2,14% | - |
| 08.04.2026 | 1,78 | 1,87 | 1,78 | 1,87 | 3,61% | - |
| 07.04.2026 | 1,85 | 1,85 | 1,80 | 1,80 | -2,70% | - |
| 02.04.2026 | 1,90 | 1,90 | 1,85 | 1,85 | -2,63% | - |
| 01.04.2026 | 1,87 | 1,90 | 1,87 | 1,90 | 0,00% | - |
| 31.03.2026 | 1,93 | 1,93 | 1,90 | 1,90 | -3,06% | - |
| 30.03.2026 | 1,91 | 1,96 | 1,91 | 1,96 | 3,98% | - |
| 27.03.2026 | 2,03 | 2,03 | 1,89 | 1,89 | 0,27% | - |
| 26.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,35% | - |
| 25.03.2026 | 1,83 | 1,88 | 1,83 | 1,86 | 0,54% | - |
| 24.03.2026 | 1,80 | 1,85 | 1,80 | 1,85 | 1,65% | - |
| 23.03.2026 | 1,81 | 1,82 | 1,81 | 1,82 | -1,09% | - |
| 20.03.2026 | 1,81 | 1,84 | 1,80 | 1,84 | 0,55% | - |
| 19.03.2026 | 1,76 | 1,83 | 1,76 | 1,83 | 3,11% | - |
| 18.03.2026 | 1,72 | 1,77 | 1,72 | 1,77 | 2,91% | - |
| 17.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,29% | - |
| 16.03.2026 | 1,73 | 1,73 | 1,72 | 1,72 | 0,59% | - |
| 13.03.2026 | 1,74 | 1,74 | 1,71 | 1,71 | -5,80% | - |
| 12.03.2026 | 1,80 | 1,82 | 1,80 | 1,81 | 2,26% | - |
| 11.03.2026 | 1,74 | 1,77 | 1,74 | 1,77 | -1,67% | - |
| 10.03.2026 | 1,77 | 1,80 | 1,77 | 1,80 | 2,56% | - |
| 09.03.2026 | 1,77 | 1,77 | 1,73 | 1,76 | -0,57% | - |
| 06.03.2026 | 1,81 | 1,81 | 1,72 | 1,77 | -1,67% | - |
| 05.03.2026 | 1,81 | 1,82 | 1,80 | 1,80 | -0,83% | - |
| 04.03.2026 | 1,78 | 1,81 | 1,78 | 1,81 | 1,69% | - |
| 03.03.2026 | 1,80 | 1,80 | 1,78 | 1,78 | -1,66% | - |
| 02.03.2026 | 1,72 | 1,81 | 1,72 | 1,81 | 1,97% | - |
| 27.02.2026 | 1,78 | 1,78 | 1,76 | 1,78 | 0,28% | - |
| 26.02.2026 | 1,73 | 1,77 | 1,73 | 1,77 | 2,02% | - |
| 25.02.2026 | 1,73 | 1,77 | 1,73 | 1,74 | 0,87% | - |
| 24.02.2026 | 1,71 | 1,74 | 1,71 | 1,72 | -0,86% | - |
| 23.02.2026 | 1,71 | 1,74 | 1,71 | 1,74 | 2,97% | - |
| 20.02.2026 | 1,71 | 1,71 | 1,69 | 1,69 | -0,30% | - |
| 19.02.2026 | 1,72 | 1,72 | 1,69 | 1,69 | -2,87% | - |
| 18.02.2026 | 1,68 | 1,74 | 1,68 | 1,74 | 1,16% | - |
| 17.02.2026 | 1,72 | 1,72 | 1,71 | 1,72 | 0,00% | - |
| 16.02.2026 | 1,64 | 1,72 | 1,64 | 1,72 | -0,58% | - |
| 13.02.2026 | 1,67 | 1,73 | 1,64 | 1,73 | 12,34% | - |
| 12.02.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 1,99% | - |
| 11.02.2026 | 1,46 | 1,51 | 1,46 | 1,51 | 2,03% | - |
| 10.02.2026 | 1,42 | 1,48 | 1,42 | 1,48 | 1,72% | - |
| 09.02.2026 | 1,42 | 1,53 | 1,41 | 1,46 | -0,34% | 836,00 |
| 06.02.2026 | 1,45 | 1,46 | 1,40 | 1,46 | -1,02% | - |
| 05.02.2026 | 1,42 | 1,48 | 1,42 | 1,48 | -0,34% | - |
| 04.02.2026 | 1,42 | 1,48 | 1,42 | 1,48 | -1,00% | - |
| 03.02.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 1,01% | - |
| 02.02.2026 | 1,42 | 1,48 | 1,40 | 1,48 | 2,07% | 3.304,00 |
| 30.01.2026 | 1,45 | 1,45 | 1,41 | 1,45 | -1,69% | - |
| 29.01.2026 | 1,44 | 1,48 | 1,44 | 1,48 | 3,15% | - |
| 28.01.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,00% | - |
| 27.01.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 0,70% | - |
| 26.01.2026 | 1,43 | 1,43 | 1,42 | 1,42 | 1,07% | - |
| 23.01.2026 | 1,41 | 1,42 | 1,41 | 1,41 | -0,71% | - |
| 22.01.2026 | 1,38 | 1,42 | 1,38 | 1,42 | 2,91% | - |
| 21.01.2026 | 1,39 | 1,44 | 1,38 | 1,38 | -1,43% | - |
| 20.01.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -0,36% | 150,00 |
| 19.01.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,72% | - |
| 16.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,36% | - |
| 15.01.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,00% | - |
| 14.01.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 1,45% | - |
| 13.01.2026 | 1,36 | 1,38 | 1,33 | 1,38 | -0,72% | - |
| 12.01.2026 | 1,39 | 1,39 | 1,38 | 1,39 | 0,73% | - |
| 09.01.2026 | 1,42 | 1,43 | 1,38 | 1,38 | -3,17% | - |
| 08.01.2026 | 1,45 | 1,45 | 1,42 | 1,42 | -3,73% | - |
| 07.01.2026 | 1,43 | 1,48 | 1,40 | 1,48 | 2,08% | - |
| 06.01.2026 | 1,41 | 1,45 | 1,33 | 1,45 | 3,58% | - |
| 05.01.2026 | 1,37 | 1,40 | 1,35 | 1,40 | 2,95% | - |
| 02.01.2026 | 1,43 | 1,43 | 1,36 | 1,36 | -1,45% | 1.350,00 |
| 30.12.2025 | 1,41 | 1,41 | 1,38 | 1,38 | -1,61% | - |
| 29.12.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 2,01% | - |
| 23.12.2025 | 1,40 | 1,40 | 1,37 | 1,37 | 1,11% | - |
| 22.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,63% | 35,00 |
| 19.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 5,96% | - |
| 18.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,39% | - |
| 17.12.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -1,15% | - |
| 16.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 15.12.2025 | 1,34 | 1,34 | 1,25 | 1,29 | 0,00% | - |
| 12.12.2025 | 1,34 | 1,34 | 1,29 | 1,29 | -2,27% | - |
| 11.12.2025 | 1,35 | 1,35 | 1,31 | 1,32 | 0,00% | - |
| 10.12.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -1,49% | - |
| 09.12.2025 | 1,35 | 1,37 | 1,34 | 1,34 | 1,90% | - |
| 08.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 05.12.2025 | 1,40 | 1,40 | 1,33 | 1,33 | -3,99% | - |
| 04.12.2025 | 1,43 | 1,43 | 1,26 | 1,38 | -0,36% | - |
| 03.12.2025 | 1,29 | 1,39 | 1,27 | 1,39 | 7,36% | - |
| 02.12.2025 | 1,31 | 1,31 | 1,24 | 1,29 | -1,90% | - |
| 01.12.2025 | 1,31 | 1,33 | 1,25 | 1,32 | 0,38% | - |
| 28.11.2025 | 1,31 | 1,31 | 1,22 | 1,31 | -1,13% | - |
| 27.11.2025 | 1,38 | 1,38 | 1,33 | 1,33 | -2,21% | - |
| 26.11.2025 | 1,39 | 1,39 | 1,35 | 1,36 | -2,17% | - |
| 25.11.2025 | 1,37 | 1,39 | 1,36 | 1,39 | -0,36% | - |
| 24.11.2025 | 1,40 | 1,40 | 1,34 | 1,39 | 0,72% | - |
| 21.11.2025 | 1,38 | 1,38 | 1,29 | 1,38 | -1,43% | - |
| 20.11.2025 | 1,35 | 1,40 | 1,35 | 1,40 | 6,87% | - |
| 19.11.2025 | 1,33 | 1,39 | 1,31 | 1,31 | -6,09% | - |
| 18.11.2025 | 1,35 | 1,40 | 1,33 | 1,40 | -0,36% | - |
| 17.11.2025 | 1,34 | 1,42 | 1,34 | 1,40 | 1,45% | - |
| 14.11.2025 | 1,39 | 1,39 | 1,34 | 1,38 | -2,13% | - |
| 13.11.2025 | 1,36 | 1,41 | 1,36 | 1,41 | 6,42% | - |
| 12.11.2025 | 1,37 | 1,37 | 1,33 | 1,33 | -3,99% | - |