58,850€
0,09%
Echtzeit-Aktienkurs BB Biotech AG
Bid:
Ask:
Aktienkurse zur BB Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 59,10 | 60,00 | 58,70 | 59,35 | 0,94% | 250,00 |
| 11.11.2026 | 57,95 | 59,80 | 57,95 | 58,80 | 0,17% | 71,00 |
| 10.11.2026 | 58,25 | 59,20 | 58,10 | 58,70 | 1,03% | 8,00 |
| 09.11.2026 | 56,95 | 58,40 | 56,75 | 58,10 | 2,11% | 250,00 |
| 06.11.2026 | 55,95 | 57,00 | 55,15 | 56,90 | -1,22% | 520,00 |
| 05.11.2026 | 56,65 | 57,60 | 56,65 | 57,60 | 3,04% | 50,00 |
| 04.11.2026 | 55,90 | 56,50 | 55,85 | 55,90 | -0,45% | - |
| 03.11.2026 | 55,10 | 56,35 | 55,05 | 56,15 | 1,17% | - |
| 02.11.2026 | 56,15 | 56,70 | 55,25 | 55,50 | -1,25% | 19,00 |
| 30.10.2026 | 56,05 | 56,65 | 55,25 | 56,20 | 0,81% | 270,00 |
| 29.10.2026 | 54,15 | 55,95 | 53,25 | 55,75 | 2,76% | 468,00 |
| 28.10.2026 | 53,95 | 54,70 | 53,65 | 54,25 | 0,18% | 28,00 |
| 27.10.2026 | 53,40 | 54,65 | 53,25 | 54,15 | 1,40% | 234,00 |
| 26.10.2026 | 53,50 | 54,35 | 53,00 | 53,40 | 0,09% | - |
| 23.10.2026 | 54,00 | 54,75 | 52,70 | 53,35 | -1,39% | 205,00 |
| 22.10.2026 | 54,25 | 54,35 | 53,70 | 54,10 | 0,46% | 543,00 |
| 21.10.2026 | 53,90 | 53,95 | 53,85 | 53,85 | -0,46% | - |
| 20.10.2026 | 52,05 | 54,25 | 51,90 | 54,10 | 4,14% | 123,00 |
| 19.10.2026 | 51,85 | 52,15 | 51,85 | 51,95 | 0,10% | 502,00 |
| 16.10.2026 | 53,15 | 53,15 | 51,90 | 51,90 | -0,86% | 5,00 |
| 15.10.2026 | 52,70 | 52,70 | 52,10 | 52,35 | 0,29% | - |
| 14.10.2026 | 52,65 | 52,80 | 51,65 | 52,20 | -2,06% | 200,00 |
| 13.10.2026 | 52,65 | 53,30 | 52,60 | 53,30 | 0,85% | - |
| 12.10.2026 | 53,20 | 53,50 | 52,15 | 52,85 | 2,52% | 185,00 |
| 09.10.2026 | 51,35 | 51,55 | 51,35 | 51,55 | 0,88% | - |
| 08.10.2026 | 53,75 | 53,75 | 51,00 | 51,10 | -4,75% | 1.079,00 |
| 07.10.2026 | 52,30 | 53,70 | 52,25 | 53,65 | 2,39% | 585,00 |
| 06.10.2026 | 53,15 | 53,75 | 52,15 | 52,40 | -2,06% | 129,00 |
| 05.10.2026 | 53,65 | 54,65 | 53,50 | 53,50 | -0,28% | 66,00 |
| 02.10.2026 | 54,55 | 54,55 | 53,35 | 53,65 | -1,11% | 55,00 |
| 01.10.2026 | 54,50 | 54,80 | 53,90 | 54,25 | -0,82% | 49,00 |
| 30.09.2026 | 54,15 | 54,80 | 53,80 | 54,70 | 1,58% | 420,00 |
| 29.09.2026 | 54,00 | 54,65 | 53,75 | 53,85 | -0,92% | 25,00 |
| 28.09.2026 | 53,95 | 54,55 | 53,85 | 54,35 | 0,00% | 293,00 |
| 25.09.2026 | 54,45 | 54,80 | 53,90 | 54,35 | 0,09% | 279,00 |
| 24.09.2026 | 54,50 | 54,85 | 54,15 | 54,30 | -0,73% | - |
| 23.09.2026 | 55,30 | 56,05 | 54,45 | 54,70 | -0,36% | 236,00 |
| 22.09.2026 | 54,80 | 54,95 | 54,55 | 54,90 | 0,55% | - |
| 21.09.2026 | 55,50 | 55,60 | 54,60 | 54,60 | -1,18% | 445,00 |
| 18.09.2026 | 55,25 | 55,65 | 54,85 | 55,25 | 0,27% | 100,00 |
| 17.09.2026 | 54,65 | 55,70 | 54,30 | 55,10 | 0,46% | 120,00 |
| 16.09.2026 | 54,40 | 55,05 | 54,20 | 54,85 | -0,36% | 18,00 |
| 15.09.2026 | 55,05 | 55,90 | 54,90 | 55,05 | -1,08% | - |
| 14.09.2026 | 55,10 | 56,10 | 54,20 | 55,65 | 0,18% | 571,00 |
| 11.09.2026 | 55,70 | 55,80 | 55,15 | 55,55 | -0,36% | 16,00 |
| 10.09.2026 | 57,10 | 57,35 | 55,65 | 55,75 | -2,36% | 246,00 |
| 09.09.2026 | 57,25 | 57,75 | 56,90 | 57,10 | -0,78% | 568,00 |
| 08.09.2026 | 57,20 | 58,10 | 57,00 | 57,55 | 0,79% | 304,00 |
| 07.09.2026 | 58,40 | 58,40 | 57,10 | 57,10 | -3,87% | 125,00 |
| 04.09.2026 | 58,95 | 59,40 | 58,90 | 59,40 | 0,00% | - |
| 03.09.2026 | 59,90 | 59,95 | 58,85 | 59,40 | 0,25% | 500,00 |
| 02.09.2026 | 58,50 | 59,55 | 58,25 | 59,25 | 0,17% | 60,00 |
| 01.09.2026 | 59,10 | 59,60 | 58,20 | 59,15 | -0,76% | 201,00 |
| 31.08.2026 | 59,50 | 59,90 | 58,80 | 59,60 | -1,49% | 171,00 |
| 28.08.2026 | 60,20 | 60,75 | 59,20 | 60,50 | 0,83% | 8,00 |
| 27.08.2026 | 59,80 | 60,30 | 59,75 | 60,00 | 0,25% | 21,00 |
| 26.08.2026 | 60,35 | 60,80 | 59,55 | 59,85 | -1,16% | 602,00 |
| 25.08.2026 | 58,80 | 60,55 | 58,80 | 60,55 | 2,54% | 590,00 |
| 24.08.2026 | 59,50 | 59,50 | 58,25 | 59,05 | -0,76% | 804,00 |
| 21.08.2026 | 58,90 | 59,80 | 58,45 | 59,50 | 0,51% | 135,00 |
| 20.08.2026 | 59,15 | 59,55 | 58,45 | 59,20 | 0,94% | 816,00 |
| 19.08.2026 | 58,40 | 59,70 | 57,95 | 58,65 | 1,47% | 1.173,00 |
| 18.08.2026 | 57,55 | 58,10 | 57,35 | 57,80 | 2,03% | 12,00 |
| 17.08.2026 | 56,20 | 56,90 | 56,15 | 56,65 | 0,62% | - |
| 14.08.2026 | 57,30 | 57,30 | 55,85 | 56,30 | -1,66% | 136,00 |
| 13.08.2026 | 57,30 | 57,50 | 57,05 | 57,25 | 0,09% | 143,00 |
| 12.08.2026 | 56,65 | 57,55 | 55,80 | 57,20 | 1,15% | 571,00 |
| 11.08.2026 | 56,65 | 56,95 | 56,10 | 56,55 | -0,26% | 83,00 |
| 10.08.2026 | 55,35 | 56,85 | 55,25 | 56,70 | 2,35% | 881,00 |
| 07.08.2026 | 54,90 | 56,25 | 54,85 | 55,40 | 0,73% | 858,00 |
| 06.08.2026 | 54,20 | 55,80 | 53,80 | 55,00 | -0,18% | 39,00 |
| 05.08.2026 | 54,25 | 55,40 | 54,20 | 55,10 | 1,01% | 142,00 |
| 04.08.2026 | 53,85 | 55,00 | 53,10 | 54,55 | 0,65% | 5.201,00 |
| 03.08.2026 | 55,15 | 55,65 | 53,95 | 54,20 | -1,72% | 91,00 |
| 31.07.2026 | 55,60 | 57,30 | 54,90 | 55,15 | -1,43% | 1.983,00 |
| 30.07.2026 | 56,10 | 56,30 | 55,10 | 55,95 | -0,09% | 613,00 |
| 29.07.2026 | 55,45 | 56,30 | 55,40 | 56,00 | 0,54% | 529,00 |
| 28.07.2026 | 55,80 | 55,95 | 54,90 | 55,70 | -0,27% | 1.828,00 |
| 27.07.2026 | 55,40 | 56,05 | 54,40 | 55,85 | 5,08% | 444,00 |
| 24.07.2026 | 53,20 | 53,40 | 53,10 | 53,15 | -0,28% | - |
| 23.07.2026 | 53,50 | 53,65 | 53,15 | 53,30 | -0,37% | 1,00 |
| 22.07.2026 | 53,65 | 53,95 | 53,25 | 53,50 | -0,09% | 165,00 |
| 21.07.2026 | 54,05 | 54,35 | 53,40 | 53,55 | -1,29% | 60,00 |
| 20.07.2026 | 53,55 | 54,70 | 53,30 | 54,25 | 1,02% | - |
| 17.07.2026 | 52,90 | 53,95 | 52,75 | 53,70 | 0,09% | 282,00 |
| 16.07.2026 | 54,00 | 54,20 | 53,35 | 53,65 | -0,92% | 280,00 |
| 15.07.2026 | 53,50 | 54,50 | 53,45 | 54,15 | 0,00% | 130,00 |
| 14.07.2026 | 53,80 | 54,60 | 53,65 | 54,15 | -0,37% | 912,00 |
| 13.07.2026 | 54,95 | 54,95 | 53,75 | 54,35 | -1,98% | 429,00 |
| 10.07.2026 | 55,50 | 55,55 | 55,40 | 55,45 | -0,09% | - |
| 09.07.2026 | 55,00 | 55,75 | 55,00 | 55,50 | 0,63% | 551,00 |
| 08.07.2026 | 55,95 | 56,70 | 54,80 | 55,15 | -0,99% | 797,00 |
| 07.07.2026 | 53,75 | 55,95 | 53,40 | 55,70 | 1,55% | 1.544,00 |
| 06.07.2026 | 55,20 | 55,35 | 54,75 | 54,85 | -0,81% | 546,00 |
| 03.07.2026 | 53,65 | 55,65 | 53,65 | 55,30 | 4,73% | 1.241,00 |
| 02.07.2026 | 53,30 | 54,25 | 52,80 | 52,80 | -0,66% | 1.009,00 |
| 01.07.2026 | 52,55 | 53,50 | 52,50 | 53,15 | 0,85% | 428,00 |
| 30.06.2026 | 52,00 | 52,85 | 51,85 | 52,70 | 1,54% | 82,00 |
| 29.06.2026 | 51,70 | 52,15 | 51,60 | 51,90 | 1,47% | 73,00 |
| 26.06.2026 | 51,55 | 51,55 | 51,10 | 51,15 | -0,39% | - |