19,080€
-0,91%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics S.A.
Bid:
Ask:
Aktienkurse zur Greek Organisation of Football Prognostics S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2025 | 19,26 | 19,27 | 18,86 | 19,08 | -0,93% | - |
| 16.06.2025 | 19,17 | 19,46 | 18,92 | 19,26 | 0,52% | 104,00 |
| 13.06.2025 | 19,42 | 19,67 | 18,90 | 19,16 | -2,82% | - |
| 12.06.2025 | 19,78 | 19,98 | 19,32 | 19,71 | -0,33% | 42,00 |
| 11.06.2025 | 19,72 | 19,93 | 19,30 | 19,78 | -0,15% | - |
| 10.06.2025 | 18,97 | 20,01 | 18,79 | 19,81 | 4,07% | 200,00 |
| 09.06.2025 | 18,61 | 19,15 | 18,44 | 19,03 | 1,98% | - |
| 06.06.2025 | 18,80 | 19,07 | 18,64 | 18,66 | -0,98% | 500,00 |
| 05.06.2025 | 18,77 | 19,04 | 18,66 | 18,85 | 0,13% | 10,00 |
| 04.06.2025 | 18,84 | 19,05 | 18,67 | 18,82 | -0,34% | 770,00 |
| 03.06.2025 | 18,76 | 19,12 | 18,72 | 18,89 | 0,40% | 34,00 |
| 02.06.2025 | 18,94 | 19,22 | 18,66 | 18,81 | -0,95% | - |
| 30.05.2025 | 19,89 | 19,99 | 18,77 | 18,99 | -4,52% | 450,00 |
| 29.05.2025 | 20,35 | 20,45 | 19,70 | 19,89 | -2,26% | 239,00 |
| 28.05.2025 | 20,27 | 20,55 | 20,06 | 20,35 | 0,35% | - |
| 27.05.2025 | 20,24 | 20,41 | 19,81 | 20,28 | 0,10% | 220,00 |
| 26.05.2025 | 20,32 | 20,67 | 20,01 | 20,26 | 1,60% | 700,00 |
| 23.05.2025 | 20,35 | 20,57 | 19,52 | 19,94 | -2,01% | 400,00 |
| 22.05.2025 | 20,47 | 20,55 | 20,28 | 20,35 | -0,59% | 1.258,00 |
| 21.05.2025 | 20,26 | 20,54 | 20,04 | 20,47 | 1,04% | - |
| 20.05.2025 | 20,05 | 20,46 | 19,92 | 20,26 | 1,07% | 299,00 |
| 19.05.2025 | 19,99 | 20,22 | 19,78 | 20,05 | 0,35% | 35,00 |
| 16.05.2025 | 20,05 | 20,27 | 19,79 | 19,98 | -0,37% | - |
| 15.05.2025 | 20,03 | 20,35 | 19,92 | 20,05 | 0,12% | - |
| 14.05.2025 | 19,76 | 20,70 | 19,74 | 20,03 | 1,37% | 564,00 |
| 13.05.2025 | 19,46 | 19,97 | 19,30 | 19,76 | 1,31% | - |
| 12.05.2025 | 19,74 | 20,08 | 19,41 | 19,50 | -1,22% | 1.000,00 |
| 09.05.2025 | 19,45 | 19,93 | 19,36 | 19,74 | 1,36% | 100,00 |
| 08.05.2025 | 19,27 | 19,70 | 19,01 | 19,48 | 1,43% | 165,00 |
| 07.05.2025 | 20,22 | 20,22 | 19,03 | 19,20 | -4,79% | 850,00 |
| 06.05.2025 | 20,03 | 20,30 | 19,83 | 20,17 | 0,70% | 675,00 |
| 05.05.2025 | 20,15 | 20,40 | 19,84 | 20,03 | -0,57% | 150,00 |
| 02.05.2025 | 19,55 | 20,20 | 19,45 | 20,14 | 4,00% | 275,00 |
| 30.04.2025 | 19,37 | 19,87 | 19,19 | 19,37 | 0,00% | 105,00 |
| 29.04.2025 | 19,06 | 20,00 | 18,86 | 19,37 | 1,63% | - |
| 28.04.2025 | 19,06 | 19,22 | 18,67 | 19,06 | -0,03% | 518,00 |
| 25.04.2025 | 18,98 | 19,17 | 18,43 | 19,06 | 0,45% | - |
| 24.04.2025 | 18,87 | 19,11 | 18,47 | 18,98 | 0,58% | 60,00 |
| 23.04.2025 | 18,74 | 19,06 | 18,69 | 18,87 | 0,77% | 600,00 |
| 22.04.2025 | 18,43 | 19,15 | 18,43 | 18,72 | 0,29% | 500,00 |
| 17.04.2025 | 18,94 | 19,07 | 18,63 | 18,67 | -0,88% | 370,00 |
| 16.04.2025 | 19,00 | 19,11 | 18,51 | 18,83 | -0,79% | 800,00 |
| 15.04.2025 | 18,72 | 19,05 | 18,56 | 18,98 | 1,39% | 300,00 |
| 14.04.2025 | 18,40 | 18,79 | 18,22 | 18,72 | 1,74% | 800,00 |
| 11.04.2025 | 18,79 | 18,91 | 17,85 | 18,40 | -2,05% | 1.148,00 |
| 10.04.2025 | 17,65 | 19,02 | 17,65 | 18,79 | 5,56% | 1.110,00 |
| 09.04.2025 | 17,55 | 17,88 | 17,03 | 17,80 | 0,08% | 411,00 |
| 08.04.2025 | 17,46 | 17,91 | 16,88 | 17,78 | 1,86% | 883,00 |
| 07.04.2025 | 17,38 | 17,71 | 16,48 | 17,46 | -0,74% | 140,00 |
| 04.04.2025 | 18,49 | 18,54 | 17,04 | 17,59 | -4,82% | 990,00 |
| 03.04.2025 | 18,37 | 18,70 | 18,21 | 18,48 | -1,31% | 10,00 |
| 02.04.2025 | 18,62 | 18,74 | 18,30 | 18,72 | 0,94% | 60,00 |
| 01.04.2025 | 18,26 | 18,68 | 18,19 | 18,55 | 1,62% | - |
| 31.03.2025 | 18,72 | 18,83 | 18,01 | 18,25 | -2,74% | - |
| 28.03.2025 | 18,74 | 18,92 | 18,48 | 18,77 | 0,21% | 132,00 |
| 27.03.2025 | 18,53 | 18,73 | 18,16 | 18,73 | 1,27% | 126,00 |
| 26.03.2025 | 18,45 | 18,84 | 18,27 | 18,49 | 0,46% | - |
| 25.03.2025 | 18,33 | 18,47 | 18,11 | 18,41 | 0,27% | - |
| 24.03.2025 | 18,09 | 18,60 | 18,03 | 18,36 | 1,66% | 50,00 |
| 21.03.2025 | 17,54 | 18,22 | 17,52 | 18,06 | 2,85% | - |
| 20.03.2025 | 17,28 | 17,64 | 17,17 | 17,56 | 1,74% | - |
| 19.03.2025 | 17,46 | 17,59 | 17,00 | 17,26 | -1,09% | - |
| 18.03.2025 | 17,52 | 17,64 | 17,27 | 17,45 | -0,40% | - |
| 17.03.2025 | 17,45 | 17,76 | 17,25 | 17,52 | 0,49% | 500,00 |
| 14.03.2025 | 17,43 | 17,62 | 17,05 | 17,43 | 0,64% | 2.100,00 |
| 13.03.2025 | 17,24 | 17,46 | 16,87 | 17,32 | 0,38% | 1.100,00 |
| 12.03.2025 | 16,95 | 17,35 | 16,90 | 17,26 | 1,95% | - |
| 11.03.2025 | 17,10 | 17,16 | 16,78 | 16,93 | -0,70% | - |
| 10.03.2025 | 17,03 | 17,15 | 16,71 | 17,05 | 0,24% | 759,00 |
| 07.03.2025 | 16,97 | 17,14 | 16,72 | 17,01 | 0,03% | - |
| 06.03.2025 | 17,02 | 17,21 | 16,80 | 17,00 | 0,03% | 300,00 |
| 05.03.2025 | 17,09 | 17,46 | 16,81 | 17,00 | -0,32% | - |
| 04.03.2025 | 17,03 | 17,23 | 16,53 | 17,05 | 0,21% | - |
| 03.03.2025 | 17,09 | 17,15 | 16,92 | 17,02 | -0,23% | 65,00 |
| 28.02.2025 | 16,93 | 17,16 | 16,61 | 17,06 | 0,26% | 300,00 |
| 27.02.2025 | 17,03 | 17,14 | 16,71 | 17,01 | 0,12% | - |
| 26.02.2025 | 16,76 | 17,03 | 16,62 | 16,99 | 1,80% | - |
| 25.02.2025 | 16,90 | 17,17 | 16,61 | 16,69 | -1,21% | 500,00 |
| 24.02.2025 | 17,20 | 17,21 | 16,74 | 16,90 | -1,20% | - |
| 21.02.2025 | 17,29 | 17,41 | 16,98 | 17,10 | -1,07% | - |
| 20.02.2025 | 16,94 | 17,31 | 16,81 | 17,29 | 2,04% | 14,00 |
| 19.02.2025 | 17,01 | 17,12 | 16,81 | 16,94 | -0,38% | - |
| 18.02.2025 | 17,02 | 17,57 | 16,76 | 17,01 | -0,06% | - |
| 17.02.2025 | 16,85 | 17,61 | 16,74 | 17,02 | 1,01% | - |
| 14.02.2025 | 17,02 | 17,42 | 16,78 | 16,85 | -1,06% | 400,00 |
| 13.02.2025 | 16,97 | 17,54 | 16,77 | 17,03 | 0,83% | - |
| 12.02.2025 | 16,79 | 17,25 | 16,68 | 16,89 | 0,60% | - |
| 11.02.2025 | 16,79 | 17,01 | 16,56 | 16,79 | 0,00% | - |
| 10.02.2025 | 16,78 | 17,17 | 16,57 | 16,79 | 0,06% | - |
| 07.02.2025 | 16,75 | 16,88 | 16,47 | 16,78 | 0,15% | - |
| 06.02.2025 | 16,38 | 17,05 | 16,26 | 16,75 | 2,29% | - |
| 05.02.2025 | 16,56 | 16,66 | 16,13 | 16,38 | -1,44% | - |
| 04.02.2025 | 16,44 | 16,81 | 16,25 | 16,62 | 1,34% | - |
| 03.02.2025 | 16,52 | 16,72 | 16,11 | 16,40 | -0,97% | - |
| 31.01.2025 | 16,54 | 17,03 | 16,47 | 16,56 | 0,12% | - |
| 30.01.2025 | 16,64 | 17,00 | 16,30 | 16,54 | -0,66% | - |
| 29.01.2025 | 16,54 | 16,92 | 16,41 | 16,65 | 0,70% | - |
| 28.01.2025 | 16,35 | 16,84 | 16,28 | 16,53 | 1,19% | 200,00 |
| 27.01.2025 | 16,40 | 16,74 | 16,13 | 16,34 | -0,37% | 150,00 |
| 24.01.2025 | 16,13 | 16,70 | 15,95 | 16,40 | 1,67% | 50,00 |