16,285€
1,94%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics S.A.
Bid:
Ask:
Aktienkurse zur Greek Organisation of Football Prognostics S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 16,16 | 16,54 | 16,01 | 16,19 | 1,35% | 298,00 |
| 19.02.2026 | 16,29 | 16,55 | 15,91 | 15,98 | -0,16% | 1,00 |
| 18.02.2026 | 15,88 | 16,46 | 15,82 | 16,00 | 0,41% | 800,00 |
| 17.02.2026 | 16,15 | 16,21 | 15,54 | 15,94 | -1,30% | 295,00 |
| 16.02.2026 | 16,55 | 16,79 | 15,96 | 16,15 | -4,83% | 370,00 |
| 13.02.2026 | 17,17 | 17,25 | 16,84 | 16,97 | -1,14% | 100,00 |
| 12.02.2026 | 17,20 | 17,53 | 16,99 | 17,16 | -0,58% | 1,00 |
| 11.02.2026 | 17,24 | 17,73 | 17,16 | 17,26 | 1,23% | 95,00 |
| 10.02.2026 | 17,08 | 17,32 | 16,91 | 17,05 | -0,58% | - |
| 09.02.2026 | 17,55 | 17,77 | 17,15 | 17,15 | -0,38% | - |
| 06.02.2026 | 17,71 | 17,84 | 17,01 | 17,22 | -2,30% | 214,00 |
| 05.02.2026 | 17,93 | 18,03 | 17,46 | 17,62 | -1,73% | 56,00 |
| 04.02.2026 | 17,65 | 18,06 | 17,52 | 17,93 | 1,21% | 817,00 |
| 03.02.2026 | 17,76 | 18,06 | 17,40 | 17,72 | 0,34% | - |
| 02.02.2026 | 17,07 | 17,88 | 16,91 | 17,66 | 1,93% | 780,00 |
| 30.01.2026 | 17,39 | 17,40 | 17,32 | 17,32 | 0,00% | - |
| 29.01.2026 | 17,00 | 17,72 | 17,00 | 17,32 | 1,46% | 1.500,00 |
| 28.01.2026 | 17,08 | 17,19 | 16,83 | 17,07 | -0,87% | 252,00 |
| 27.01.2026 | 17,77 | 17,84 | 17,10 | 17,22 | -2,38% | - |
| 26.01.2026 | 17,74 | 18,00 | 17,42 | 17,64 | -0,25% | 951,00 |
| 23.01.2026 | 17,93 | 18,04 | 17,48 | 17,69 | -0,06% | - |
| 22.01.2026 | 17,74 | 17,94 | 17,56 | 17,70 | 0,00% | - |
| 21.01.2026 | 17,80 | 17,97 | 17,53 | 17,70 | -1,17% | 3.055,00 |
| 20.01.2026 | 17,70 | 18,29 | 17,56 | 17,91 | 1,16% | 200,00 |
| 19.01.2026 | 17,90 | 18,06 | 17,56 | 17,70 | -1,28% | 150,00 |
| 16.01.2026 | 18,14 | 18,30 | 17,82 | 17,93 | -0,83% | - |
| 15.01.2026 | 18,13 | 18,29 | 17,89 | 18,08 | -0,99% | 2.233,00 |
| 14.01.2026 | 18,27 | 18,27 | 18,25 | 18,26 | -0,30% | - |
| 13.01.2026 | 18,73 | 18,76 | 18,23 | 18,32 | -0,70% | - |
| 12.01.2026 | 18,82 | 18,86 | 18,27 | 18,45 | -0,73% | 554,00 |
| 09.01.2026 | 18,73 | 18,76 | 18,14 | 18,58 | 0,92% | 323,00 |
| 08.01.2026 | 18,80 | 18,94 | 18,41 | 18,41 | -1,87% | 2.541,00 |
| 07.01.2026 | 18,80 | 18,98 | 18,45 | 18,76 | 0,11% | 100,00 |
| 06.01.2026 | 18,79 | 19,02 | 18,64 | 18,74 | 0,19% | 700,00 |
| 05.01.2026 | 18,81 | 18,95 | 18,49 | 18,71 | -0,61% | - |
| 02.01.2026 | 18,64 | 19,25 | 18,33 | 18,82 | 1,29% | 677,00 |
| 30.12.2025 | 18,42 | 18,70 | 18,32 | 18,58 | 0,79% | - |
| 29.12.2025 | 18,49 | 18,81 | 18,26 | 18,44 | 1,40% | 56,00 |
| 23.12.2025 | 18,18 | 18,18 | 18,18 | 18,18 | -0,03% | - |
| 22.12.2025 | 18,29 | 18,57 | 17,72 | 18,19 | -1,28% | - |
| 19.12.2025 | 18,24 | 18,42 | 18,24 | 18,42 | 1,21% | - |
| 18.12.2025 | 18,07 | 18,36 | 17,90 | 18,20 | 0,61% | - |
| 17.12.2025 | 18,30 | 18,69 | 17,95 | 18,09 | -1,04% | - |
| 16.12.2025 | 18,30 | 18,67 | 18,16 | 18,28 | -0,79% | 1.600,00 |
| 15.12.2025 | 18,27 | 18,65 | 18,18 | 18,43 | 0,08% | 301,00 |
| 12.12.2025 | 18,43 | 18,57 | 18,19 | 18,41 | 0,22% | - |
| 11.12.2025 | 18,50 | 18,66 | 18,25 | 18,37 | 0,38% | - |
| 10.12.2025 | 18,44 | 18,56 | 18,09 | 18,30 | -0,81% | - |
| 09.12.2025 | 18,30 | 18,68 | 18,19 | 18,45 | 2,07% | - |
| 08.12.2025 | 18,59 | 18,62 | 18,08 | 18,08 | -2,56% | 1,00 |
| 05.12.2025 | 18,23 | 18,63 | 18,21 | 18,55 | 3,31% | - |
| 04.12.2025 | 17,93 | 17,96 | 17,93 | 17,96 | -0,42% | - |
| 03.12.2025 | 18,05 | 18,24 | 17,90 | 18,03 | 0,25% | - |
| 02.12.2025 | 17,83 | 18,29 | 17,79 | 17,99 | 1,32% | - |
| 01.12.2025 | 17,54 | 17,85 | 17,53 | 17,75 | 0,71% | 50,00 |
| 28.11.2025 | 17,69 | 18,01 | 17,45 | 17,63 | -0,37% | - |
| 27.11.2025 | 17,55 | 17,92 | 17,53 | 17,69 | 0,34% | 30,00 |
| 26.11.2025 | 17,61 | 17,87 | 17,29 | 17,63 | 0,71% | 135,00 |
| 25.11.2025 | 17,30 | 17,64 | 17,24 | 17,51 | 0,49% | - |
| 24.11.2025 | 17,27 | 17,48 | 17,22 | 17,42 | 1,34% | - |
| 21.11.2025 | 17,22 | 17,27 | 16,88 | 17,19 | 0,03% | - |
| 20.11.2025 | 17,52 | 17,52 | 16,90 | 17,19 | 0,88% | - |
| 19.11.2025 | 16,97 | 17,18 | 16,69 | 17,04 | 0,71% | 1.000,00 |
| 18.11.2025 | 16,87 | 17,11 | 16,81 | 16,92 | -2,25% | - |
| 17.11.2025 | 17,16 | 17,44 | 16,98 | 17,31 | 1,08% | 250,00 |
| 14.11.2025 | 17,53 | 17,65 | 17,06 | 17,12 | -2,56% | - |
| 13.11.2025 | 17,75 | 17,83 | 17,45 | 17,57 | 0,20% | - |
| 12.11.2025 | 17,49 | 17,89 | 17,42 | 17,54 | 1,04% | 400,00 |
| 11.11.2025 | 17,37 | 17,57 | 17,21 | 17,36 | 0,26% | - |
| 10.11.2025 | 17,14 | 17,49 | 17,05 | 17,31 | 1,23% | 326,00 |
| 07.11.2025 | 17,19 | 17,52 | 16,91 | 17,10 | -0,78% | - |
| 06.11.2025 | 17,50 | 17,70 | 17,15 | 17,24 | -1,18% | - |
| 05.11.2025 | 17,64 | 17,69 | 17,08 | 17,44 | -0,91% | - |
| 04.11.2025 | 17,52 | 17,81 | 17,36 | 17,60 | -0,31% | 251,00 |
| 03.11.2025 | 18,15 | 18,16 | 17,40 | 17,66 | -3,13% | 350,00 |
| 31.10.2025 | 18,17 | 18,38 | 18,06 | 18,23 | 0,03% | - |
| 30.10.2025 | 18,55 | 18,65 | 18,00 | 18,22 | -1,70% | 150,00 |
| 29.10.2025 | 18,48 | 18,70 | 18,33 | 18,54 | 0,30% | 1.240,00 |
| 28.10.2025 | 18,49 | 18,72 | 18,44 | 18,48 | 0,57% | 1,00 |
| 27.10.2025 | 18,35 | 18,65 | 18,20 | 18,38 | 0,08% | 750,00 |
| 24.10.2025 | 18,31 | 18,53 | 18,12 | 18,36 | 0,60% | 2.172,00 |
| 23.10.2025 | 18,57 | 18,69 | 18,17 | 18,25 | -1,59% | - |
| 22.10.2025 | 18,36 | 18,62 | 18,11 | 18,55 | 0,93% | 701,00 |
| 21.10.2025 | 18,11 | 18,63 | 17,93 | 18,38 | 1,46% | 3.060,00 |
| 20.10.2025 | 17,87 | 18,45 | 17,80 | 18,11 | 1,66% | 7.910,00 |
| 17.10.2025 | 17,65 | 18,07 | 17,14 | 17,82 | 0,39% | 4.576,00 |
| 16.10.2025 | 18,56 | 18,71 | 17,43 | 17,75 | -5,41% | 3.873,00 |
| 15.10.2025 | 18,81 | 19,27 | 18,53 | 18,76 | -0,53% | 450,00 |
| 14.10.2025 | 20,10 | 20,43 | 18,85 | 18,86 | -6,15% | 3.927,00 |
| 13.10.2025 | 20,16 | 20,96 | 19,98 | 20,10 | -0,02% | 350,00 |
| 10.10.2025 | 20,10 | 20,28 | 19,87 | 20,10 | 0,42% | - |
| 09.10.2025 | 19,95 | 20,20 | 19,68 | 20,02 | 0,73% | 50,00 |
| 08.10.2025 | 20,15 | 20,46 | 19,66 | 19,87 | -0,13% | 352,00 |
| 07.10.2025 | 19,88 | 20,07 | 19,78 | 19,90 | -0,45% | - |
| 06.10.2025 | 19,99 | 20,00 | 19,98 | 19,99 | -0,47% | 329,00 |
| 03.10.2025 | 20,24 | 20,35 | 19,97 | 20,08 | -0,25% | - |
| 02.10.2025 | 19,83 | 20,13 | 19,61 | 20,13 | 1,74% | 51,00 |
| 01.10.2025 | 19,90 | 20,06 | 19,49 | 19,79 | -0,03% | - |
| 30.09.2025 | 19,95 | 20,04 | 19,76 | 19,79 | -1,47% | 1.050,00 |
| 29.09.2025 | 20,02 | 20,10 | 19,93 | 20,09 | 0,78% | - |