1,940€
0,52%
Echtzeit-Aktienkurs Western Bulk Chartering AS
Bid:
Ask:
Aktienkurse zur Western Bulk Chartering AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 1,89 | 1,95 | 1,89 | 1,93 | 1,85% | 38.000,00 |
| 08.04.2026 | 1,88 | 1,92 | 1,78 | 1,90 | 3,67% | - |
| 07.04.2026 | 1,92 | 1,94 | 1,79 | 1,83 | -5,28% | - |
| 02.04.2026 | 1,89 | 2,05 | 1,89 | 1,93 | 0,78% | - |
| 01.04.2026 | 1,97 | 1,99 | 1,91 | 1,92 | -2,54% | - |
| 31.03.2026 | 1,98 | 2,00 | 1,89 | 1,97 | 0,00% | - |
| 30.03.2026 | 1,91 | 2,04 | 1,91 | 1,97 | 2,88% | - |
| 27.03.2026 | 1,90 | 2,07 | 1,90 | 1,91 | 0,63% | - |
| 26.03.2026 | 1,88 | 1,96 | 1,87 | 1,90 | 1,50% | - |
| 25.03.2026 | 1,88 | 1,93 | 1,84 | 1,87 | 0,43% | - |
| 24.03.2026 | 1,82 | 1,87 | 1,82 | 1,86 | 1,58% | - |
| 23.03.2026 | 1,85 | 1,87 | 1,82 | 1,83 | -2,14% | - |
| 20.03.2026 | 1,87 | 1,89 | 1,83 | 1,87 | 1,24% | - |
| 19.03.2026 | 1,82 | 1,91 | 1,81 | 1,85 | 1,48% | - |
| 18.03.2026 | 1,77 | 1,83 | 1,74 | 1,82 | 3,58% | - |
| 17.03.2026 | 1,73 | 1,77 | 1,71 | 1,76 | 0,98% | - |
| 16.03.2026 | 1,75 | 1,79 | 1,73 | 1,74 | 0,17% | - |
| 13.03.2026 | 1,79 | 1,80 | 1,73 | 1,74 | -2,68% | - |
| 12.03.2026 | 1,79 | 1,83 | 1,76 | 1,79 | -0,94% | - |
| 11.03.2026 | 1,82 | 1,82 | 1,77 | 1,81 | -0,72% | - |
| 10.03.2026 | 1,84 | 1,87 | 1,80 | 1,82 | -1,30% | - |
| 09.03.2026 | 1,74 | 1,86 | 1,73 | 1,84 | 3,19% | - |
| 06.03.2026 | 1,82 | 1,83 | 1,72 | 1,79 | -1,82% | - |
| 05.03.2026 | 1,82 | 1,83 | 1,80 | 1,82 | -0,66% | - |
| 04.03.2026 | 1,78 | 1,83 | 1,77 | 1,83 | 2,52% | - |
| 03.03.2026 | 1,81 | 1,83 | 1,77 | 1,79 | -2,35% | - |
| 02.03.2026 | 1,77 | 1,83 | 1,75 | 1,83 | 1,73% | - |
| 27.02.2026 | 1,78 | 1,83 | 1,77 | 1,80 | 1,81% | - |
| 26.02.2026 | 1,75 | 1,80 | 1,75 | 1,77 | 0,68% | - |
| 25.02.2026 | 1,74 | 1,77 | 1,72 | 1,75 | 0,75% | - |
| 24.02.2026 | 1,73 | 1,79 | 1,72 | 1,74 | 0,87% | - |
| 23.02.2026 | 1,73 | 1,75 | 1,71 | 1,73 | -0,29% | - |
| 20.02.2026 | 1,71 | 1,74 | 1,69 | 1,73 | 1,29% | - |
| 19.02.2026 | 1,75 | 1,76 | 1,70 | 1,71 | -2,29% | - |
| 18.02.2026 | 1,74 | 1,76 | 1,70 | 1,75 | 0,75% | - |
| 17.02.2026 | 1,73 | 1,75 | 1,72 | 1,74 | 0,29% | - |
| 16.02.2026 | 1,75 | 1,79 | 1,63 | 1,73 | -0,75% | - |
| 13.02.2026 | 1,54 | 1,80 | 1,54 | 1,74 | 14,30% | - |
| 12.02.2026 | 1,54 | 1,56 | 1,53 | 1,53 | -1,17% | - |
| 11.02.2026 | 1,49 | 1,56 | 1,46 | 1,54 | 3,91% | - |
| 10.02.2026 | 1,46 | 1,52 | 1,44 | 1,49 | 1,71% | - |
| 09.02.2026 | 1,49 | 1,50 | 1,46 | 1,46 | -0,68% | - |
| 06.02.2026 | 1,49 | 1,50 | 1,43 | 1,47 | -1,21% | - |
| 05.02.2026 | 1,48 | 1,51 | 1,44 | 1,49 | 0,34% | - |
| 04.02.2026 | 1,52 | 1,53 | 1,45 | 1,48 | -0,80% | - |
| 03.02.2026 | 1,54 | 1,54 | 1,49 | 1,50 | 1,36% | - |
| 02.02.2026 | 1,44 | 1,51 | 1,44 | 1,48 | 2,08% | - |
| 30.01.2026 | 1,47 | 1,47 | 1,43 | 1,45 | -1,90% | - |
| 29.01.2026 | 1,46 | 1,51 | 1,45 | 1,47 | 1,24% | - |
| 28.01.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 0,83% | - |
| 27.01.2026 | 1,43 | 1,45 | 1,43 | 1,44 | 0,91% | - |
| 26.01.2026 | 1,43 | 1,45 | 1,43 | 1,43 | 1,78% | - |
| 23.01.2026 | 1,45 | 1,45 | 1,38 | 1,41 | -0,71% | - |
| 22.01.2026 | 1,40 | 1,45 | 1,39 | 1,42 | 1,22% | - |
| 21.01.2026 | 1,42 | 1,45 | 1,40 | 1,40 | -1,20% | - |
| 20.01.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 0,00% | - |
| 19.01.2026 | 1,42 | 1,43 | 1,41 | 1,42 | -0,70% | - |
| 16.01.2026 | 1,41 | 1,43 | 1,40 | 1,43 | 1,06% | - |
| 15.01.2026 | 1,42 | 1,42 | 1,40 | 1,41 | -0,70% | - |
| 14.01.2026 | 1,40 | 1,42 | 1,38 | 1,42 | 1,79% | - |
| 13.01.2026 | 1,40 | 1,40 | 1,35 | 1,40 | -0,21% | - |
| 12.01.2026 | 1,43 | 1,43 | 1,38 | 1,40 | 0,58% | - |
| 09.01.2026 | 1,46 | 1,48 | 1,39 | 1,39 | -4,66% | - |
| 08.01.2026 | 1,49 | 1,49 | 1,42 | 1,46 | 0,21% | - |
| 07.01.2026 | 1,48 | 1,50 | 1,40 | 1,46 | 1,39% | - |
| 06.01.2026 | 1,48 | 1,48 | 1,41 | 1,44 | 1,06% | - |
| 05.01.2026 | 1,44 | 1,49 | 1,41 | 1,42 | 3,27% | - |
| 02.01.2026 | 1,44 | 1,49 | 1,34 | 1,38 | 3,38% | - |
| 30.12.2025 | 1,43 | 1,45 | 1,33 | 1,33 | -6,47% | - |
| 29.12.2025 | 1,47 | 1,48 | 1,42 | 1,42 | 1,94% | - |
| 23.12.2025 | 1,41 | 1,41 | 1,39 | 1,40 | 7,72% | - |
| 22.12.2025 | 1,42 | 1,42 | 1,30 | 1,30 | -9,12% | - |
| 19.12.2025 | 1,39 | 1,46 | 1,39 | 1,43 | 2,67% | - |
| 18.12.2025 | 1,40 | 1,42 | 1,37 | 1,39 | 9,72% | - |
| 17.12.2025 | 1,34 | 1,38 | 1,27 | 1,27 | -8,20% | - |
| 15.12.2025 | 1,39 | 1,41 | 1,32 | 1,38 | 5,19% | - |
| 09.12.2025 | 1,38 | 1,40 | 1,31 | 1,31 | 1,16% | - |
| 08.12.2025 | 1,40 | 1,40 | 1,25 | 1,30 | -1,52% | - |
| 05.12.2025 | 1,44 | 1,44 | 1,23 | 1,32 | -3,66% | - |
| 04.12.2025 | 1,46 | 1,46 | 1,35 | 1,37 | -1,44% | - |
| 03.12.2025 | 1,31 | 1,48 | 1,31 | 1,39 | 14,46% | - |
| 02.12.2025 | 1,38 | 1,39 | 1,21 | 1,21 | -7,28% | - |
| 01.12.2025 | 1,33 | 1,41 | 1,31 | 1,31 | -1,88% | - |
| 28.11.2025 | 1,35 | 1,45 | 1,27 | 1,33 | 0,76% | - |
| 27.11.2025 | 1,45 | 1,45 | 1,22 | 1,32 | -2,94% | - |
| 26.11.2025 | 1,47 | 1,47 | 1,36 | 1,36 | 0,74% | - |
| 25.11.2025 | 1,45 | 1,47 | 1,35 | 1,35 | -0,74% | - |
| 24.11.2025 | 1,44 | 1,47 | 1,36 | 1,36 | 1,87% | - |
| 21.11.2025 | 1,46 | 1,48 | 1,32 | 1,34 | -3,96% | - |
| 20.11.2025 | 1,32 | 1,49 | 1,32 | 1,39 | 7,34% | - |
| 19.11.2025 | 1,48 | 1,49 | 1,30 | 1,30 | -3,36% | - |
| 18.11.2025 | 1,46 | 1,48 | 1,34 | 1,34 | -4,29% | - |
| 17.11.2025 | 1,48 | 1,50 | 1,40 | 1,40 | 7,28% | - |
| 14.11.2025 | 1,36 | 1,48 | 1,31 | 1,31 | -7,77% | - |
| 13.11.2025 | 1,45 | 1,50 | 1,42 | 1,42 | 5,99% | - |
| 12.11.2025 | 1,33 | 1,50 | 1,32 | 1,34 | -2,20% | - |
| 11.11.2025 | 1,37 | 1,49 | 1,29 | 1,37 | 28,17% | - |
| 10.11.2025 | 1,33 | 1,53 | 1,07 | 1,07 | -20,52% | - |
| 07.11.2025 | 1,47 | 1,49 | 1,34 | 1,34 | -2,90% | - |
| 06.11.2025 | 1,47 | 1,48 | 1,38 | 1,38 | -0,72% | - |