81,670€
2,86%
Echtzeit-Aktienkurs BROWN & BROWN
Bid:
Ask:
Aktienkurse zur BROWN & BROWN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 81,64 | 81,68 | 81,59 | 81,67 | 0,25% | - |
| 15.05.2024 | 81,86 | 82,21 | 81,22 | 81,47 | 2,61% | - |
| 10.05.2024 | 79,40 | 79,40 | 79,40 | 79,40 | 0,43% | - |
| 08.05.2024 | 79,06 | 79,06 | 79,06 | 79,06 | 1,33% | - |
| 07.05.2024 | 78,02 | 78,02 | 78,02 | 78,02 | 1,06% | - |
| 03.05.2024 | 77,20 | 77,20 | 77,20 | 77,20 | 1,85% | - |
| 30.04.2024 | 75,80 | 75,80 | 75,80 | 75,80 | -0,03% | - |
| 29.04.2024 | 75,82 | 75,82 | 75,82 | 75,82 | -0,76% | - |
| 26.04.2024 | 76,40 | 76,40 | 76,40 | 76,40 | 1,00% | - |
| 19.04.2024 | 75,64 | 75,64 | 75,64 | 75,64 | 0,42% | - |
| 18.04.2024 | 75,32 | 75,32 | 75,32 | 75,32 | -0,74% | - |
| 16.04.2024 | 75,88 | 75,88 | 75,88 | 75,88 | -1,04% | - |
| 15.04.2024 | 76,68 | 76,68 | 76,68 | 76,68 | -0,96% | - |
| 11.04.2024 | 77,42 | 77,42 | 77,42 | 77,42 | -0,28% | - |
| 10.04.2024 | 77,64 | 77,64 | 77,64 | 77,64 | 0,52% | - |
| 05.04.2024 | 77,24 | 77,24 | 77,24 | 77,24 | -2,45% | - |
| 04.04.2024 | 79,18 | 79,18 | 79,18 | 79,18 | 0,18% | - |
| 03.04.2024 | 79,04 | 79,04 | 79,04 | 79,04 | -1,89% | - |
| 28.03.2024 | 80,56 | 80,56 | 80,56 | 80,56 | 1,82% | - |
| 25.03.2024 | 79,12 | 79,12 | 79,12 | 79,12 | 0,82% | - |
| 20.03.2024 | 78,48 | 78,48 | 78,48 | 78,48 | 0,59% | - |
| 19.03.2024 | 78,02 | 78,02 | 78,02 | 78,02 | 0,46% | - |
| 15.03.2024 | 77,66 | 77,66 | 77,66 | 77,66 | -0,51% | - |
| 14.03.2024 | 78,06 | 78,06 | 78,06 | 78,06 | 1,01% | - |
| 12.03.2024 | 77,28 | 77,28 | 77,28 | 77,28 | 0,05% | - |
| 11.03.2024 | 77,24 | 77,24 | 77,24 | 77,24 | -0,36% | - |
| 29.02.2024 | 77,52 | 77,52 | 77,52 | 77,52 | 0,28% | - |
| 28.02.2024 | 77,30 | 77,30 | 77,30 | 77,30 | -0,54% | - |
| 26.02.2024 | 77,72 | 77,72 | 77,72 | 77,72 | 2,97% | - |
| 14.02.2024 | 75,48 | 75,48 | 75,48 | 75,48 | 1,02% | - |
| 13.02.2024 | 74,72 | 74,72 | 74,72 | 74,72 | 4,50% | - |
| 01.02.2024 | 71,50 | 71,50 | 71,50 | 71,50 | 0,65% | - |
| 25.01.2024 | 71,04 | 71,04 | 71,04 | 71,04 | -1,61% | - |
| 24.01.2024 | 72,20 | 72,20 | 72,20 | 72,20 | 3,11% | - |
| 23.01.2024 | 70,02 | 70,02 | 70,02 | 70,02 | 2,34% | - |
| 22.01.2024 | 68,42 | 68,42 | 68,42 | 68,42 | 0,59% | - |
| 18.01.2024 | 68,02 | 68,02 | 68,02 | 68,02 | 0,03% | - |
| 17.01.2024 | 68,00 | 68,00 | 68,00 | 68,00 | 0,47% | - |
| 16.01.2024 | 67,68 | 67,68 | 67,68 | 67,68 | 2,30% | - |
| 12.01.2024 | 66,16 | 66,16 | 66,16 | 66,16 | 1,78% | - |
| 09.01.2024 | 65,00 | 65,00 | 65,00 | 65,00 | 2,62% | - |
| 08.01.2024 | 63,34 | 63,34 | 63,34 | 63,34 | 0,32% | - |
| 04.01.2024 | 63,14 | 63,14 | 63,14 | 63,14 | -1,71% | - |
| 03.01.2024 | 64,24 | 64,24 | 64,24 | 64,24 | 0,06% | - |
| 02.01.2024 | 64,20 | 64,20 | 64,20 | 64,20 | 0,50% | - |
| 29.12.2023 | 63,88 | 63,88 | 63,88 | 63,88 | 0,82% | - |
| 27.12.2023 | 63,36 | 63,36 | 63,36 | 63,36 | -9,46% | - |
| 13.12.2023 | 69,98 | 69,98 | 69,98 | 69,98 | 0,95% | - |
| 12.12.2023 | 69,32 | 69,32 | 69,32 | 69,32 | 1,08% | - |
| 11.12.2023 | 68,58 | 68,58 | 68,58 | 68,58 | 0,20% | - |
| 01.12.2023 | 68,44 | 68,44 | 68,44 | 68,44 | 2,61% | - |
| 30.11.2023 | 66,70 | 66,70 | 66,70 | 66,70 | 0,00% | - |
| 29.11.2023 | 66,70 | 66,70 | 66,70 | 66,70 | -2,11% | - |
| 28.11.2023 | 68,14 | 68,14 | 68,14 | 68,14 | 0,77% | - |
| 27.11.2023 | 67,62 | 67,62 | 67,62 | 67,62 | 0,51% | - |
| 17.11.2023 | 67,28 | 67,28 | 67,28 | 67,28 | 1,54% | - |
| 16.11.2023 | 66,26 | 66,26 | 66,26 | 66,26 | -1,46% | - |
| 15.11.2023 | 67,24 | 67,24 | 67,24 | 67,24 | -1,72% | - |
| 14.11.2023 | 68,42 | 68,42 | 68,42 | 68,42 | 1,00% | - |
| 13.11.2023 | 67,74 | 67,74 | 67,74 | 67,74 | 1,04% | - |
| 10.11.2023 | 67,04 | 67,04 | 67,04 | 67,04 | 1,12% | - |
| 03.11.2023 | 66,30 | 66,30 | 66,30 | 66,30 | 1,66% | - |
| 02.11.2023 | 65,22 | 65,22 | 65,22 | 65,22 | 1,24% | - |
| 31.10.2023 | 64,42 | 64,42 | 64,42 | 64,42 | 0,81% | - |
| 30.10.2023 | 63,90 | 63,90 | 63,90 | 63,90 | -1,42% | - |
| 19.10.2023 | 64,82 | 64,82 | 64,82 | 64,82 | -0,06% | - |
| 18.10.2023 | 64,86 | 64,86 | 64,86 | 64,86 | -1,52% | - |
| 17.10.2023 | 65,86 | 65,86 | 65,86 | 65,86 | -0,21% | - |
| 16.10.2023 | 66,00 | 66,00 | 66,00 | 66,00 | -0,36% | - |
| 13.10.2023 | 66,24 | 66,24 | 66,24 | 66,24 | -0,84% | - |
| 06.10.2023 | 66,80 | 66,80 | 66,80 | 66,80 | 0,36% | - |
| 05.10.2023 | 66,56 | 66,56 | 66,56 | 66,56 | 1,16% | - |
| 04.10.2023 | 65,80 | 65,80 | 65,80 | 65,80 | -0,36% | - |
| 02.10.2023 | 66,04 | 66,04 | 66,04 | 66,04 | -2,39% | - |
| 22.09.2023 | 67,66 | 67,66 | 67,66 | 67,66 | -0,27% | - |
| 18.09.2023 | 67,84 | 67,84 | 67,84 | 67,84 | -0,93% | - |
| 15.09.2023 | 68,48 | 68,48 | 68,48 | 68,48 | 0,91% | - |
| 14.09.2023 | 67,86 | 67,86 | 67,86 | 67,86 | -0,38% | - |
| 13.09.2023 | 68,12 | 68,12 | 68,12 | 68,12 | 0,21% | - |
| 11.09.2023 | 67,98 | 67,98 | 67,98 | 67,98 | 1,28% | - |
| 06.09.2023 | 67,12 | 67,12 | 67,12 | 67,12 | -1,53% | - |
| 01.09.2023 | 68,16 | 68,16 | 68,16 | 68,16 | 0,24% | - |
| 31.08.2023 | 68,00 | 68,00 | 68,00 | 68,00 | 0,71% | - |
| 30.08.2023 | 67,52 | 67,52 | 67,52 | 67,52 | 0,12% | - |
| 28.08.2023 | 67,44 | 67,44 | 67,44 | 67,44 | 0,99% | - |
| 24.08.2023 | 66,78 | 66,78 | 66,78 | 66,78 | 2,45% | - |
| 18.08.2023 | 65,18 | 65,18 | 65,18 | 65,18 | -1,81% | - |
| 17.08.2023 | 66,38 | 66,38 | 66,38 | 66,38 | 3,04% | - |
| 16.08.2023 | 64,42 | 64,42 | 64,42 | 64,42 | -0,15% | - |
| 15.08.2023 | 64,52 | 64,52 | 64,52 | 64,52 | 0,25% | - |
| 14.08.2023 | 64,36 | 64,36 | 64,36 | 64,36 | 0,12% | - |
| 03.08.2023 | 64,28 | 64,28 | 64,28 | 64,28 | 2,16% | - |
| 02.08.2023 | 62,92 | 62,92 | 62,92 | 62,92 | -1,19% | - |
| 31.07.2023 | 63,68 | 63,68 | 63,68 | 63,68 | -0,69% | - |
| 28.07.2023 | 64,12 | 64,12 | 64,12 | 64,12 | 0,00% | - |
| 27.07.2023 | 64,12 | 64,12 | 64,12 | 64,12 | -1,38% | - |
| 26.07.2023 | 65,02 | 65,02 | 65,02 | 65,02 | -0,06% | - |
| 25.07.2023 | 65,06 | 65,06 | 65,06 | 65,06 | 1,43% | - |
| 24.07.2023 | 64,14 | 64,14 | 64,14 | 64,14 | 4,63% | - |
| 13.07.2023 | 61,30 | 61,30 | 61,30 | 61,30 | -2,26% | - |