11,260€
1,26%
Echtzeit-Aktienkurs Antin Infrastructure Partners SAS
Bid:
Ask:
Aktienkurse zur Antin Infrastructure Partners SAS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 11,40 | 11,40 | 11,22 | 11,22 | 0,90% | - |
| 08.01.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -0,54% | - |
| 07.01.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -1,41% | - |
| 06.01.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -1,05% | - |
| 05.01.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 1,78% | - |
| 02.01.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 2,36% | - |
| 30.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 2,42% | - |
| 29.12.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 0,37% | - |
| 23.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 3,48% | - |
| 22.12.2025 | 10,34 | 10,34 | 10,34 | 10,34 | 0,58% | - |
| 19.12.2025 | 10,40 | 10,40 | 10,28 | 10,28 | 0,39% | 396,00 |
| 18.12.2025 | 10,24 | 10,24 | 10,24 | 10,24 | -1,35% | - |
| 17.12.2025 | 10,38 | 10,38 | 10,38 | 10,38 | 2,17% | - |
| 16.12.2025 | 10,16 | 10,16 | 10,16 | 10,16 | 0,40% | - |
| 15.12.2025 | 10,12 | 10,12 | 10,12 | 10,12 | 0,40% | - |
| 12.12.2025 | 9,98 | 10,22 | 9,98 | 10,08 | 1,61% | 390,00 |
| 11.12.2025 | 9,92 | 9,92 | 9,92 | 9,92 | -3,50% | - |
| 10.12.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -0,19% | - |
| 09.12.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,19% | - |
| 08.12.2025 | 10,28 | 10,28 | 10,28 | 10,28 | 0,19% | - |
| 05.12.2025 | 10,26 | 10,26 | 10,26 | 10,26 | 0,79% | - |
| 04.12.2025 | 10,18 | 10,18 | 10,18 | 10,18 | -2,49% | - |
| 03.12.2025 | 10,44 | 10,44 | 10,44 | 10,44 | 1,75% | - |
| 02.12.2025 | 10,26 | 10,26 | 10,26 | 10,26 | 0,79% | - |
| 01.12.2025 | 10,18 | 10,18 | 10,18 | 10,18 | -0,97% | - |
| 28.11.2025 | 10,28 | 10,28 | 10,28 | 10,28 | 1,78% | - |
| 27.11.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,40% | - |
| 26.11.2025 | 10,06 | 10,06 | 10,06 | 10,06 | -0,79% | - |
| 25.11.2025 | 10,14 | 10,14 | 10,14 | 10,14 | 1,40% | - |
| 24.11.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -3,10% | - |
| 21.11.2025 | 10,32 | 10,32 | 10,32 | 10,32 | -1,34% | - |
| 20.11.2025 | 10,46 | 10,46 | 10,46 | 10,46 | 1,36% | - |
| 19.11.2025 | 10,32 | 10,32 | 10,32 | 10,32 | 0,39% | - |
| 18.11.2025 | 10,28 | 10,28 | 10,28 | 10,28 | -1,81% | - |
| 17.11.2025 | 10,49 | 10,57 | 10,39 | 10,47 | -2,88% | - |
| 14.11.2025 | 10,80 | 10,80 | 10,78 | 10,78 | 0,75% | - |
| 13.11.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,56% | - |
| 12.11.2025 | 10,76 | 10,76 | 10,76 | 10,76 | -2,71% | - |
| 11.11.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 1,28% | - |
| 10.11.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -2,85% | - |
| 07.11.2025 | 11,24 | 11,24 | 11,24 | 11,24 | 4,85% | - |
| 06.11.2025 | 10,72 | 10,72 | 10,72 | 10,72 | 1,32% | - |
| 05.11.2025 | 10,58 | 10,58 | 10,58 | 10,58 | -0,94% | - |
| 04.11.2025 | 10,68 | 10,68 | 10,68 | 10,68 | -2,20% | - |
| 03.11.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -0,73% | - |
| 31.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 30.10.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 29.10.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,54% | - |
| 28.10.2025 | 11,04 | 11,04 | 11,04 | 11,04 | -1,25% | - |
| 27.10.2025 | 11,12 | 11,18 | 11,12 | 11,18 | 3,14% | 45,00 |
| 24.10.2025 | 10,84 | 10,84 | 10,84 | 10,84 | 1,31% | - |
| 23.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 2,10% | - |
| 22.10.2025 | 10,48 | 10,48 | 10,48 | 10,48 | 0,38% | - |
| 21.10.2025 | 10,44 | 10,44 | 10,44 | 10,44 | -0,76% | - |
| 20.10.2025 | 10,52 | 10,52 | 10,52 | 10,52 | -3,49% | - |
| 17.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 16.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,23% | - |
| 15.10.2025 | 11,34 | 11,34 | 11,34 | 11,34 | 1,25% | - |
| 14.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 13.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -1,41% | - |
| 10.10.2025 | 11,36 | 11,36 | 11,36 | 11,36 | 0,71% | - |
| 09.10.2025 | 11,28 | 11,28 | 11,28 | 11,28 | -0,18% | - |
| 08.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 07.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,52% | - |
| 06.10.2025 | 11,44 | 11,44 | 11,44 | 11,44 | -0,17% | - |
| 03.10.2025 | 11,46 | 11,46 | 11,46 | 11,46 | -0,87% | - |
| 02.10.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -1,03% | - |
| 01.10.2025 | 11,68 | 11,68 | 11,68 | 11,68 | -1,52% | - |
| 30.09.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 1,89% | - |
| 29.09.2025 | 11,64 | 11,64 | 11,64 | 11,64 | 0,87% | - |
| 26.09.2025 | 11,54 | 11,54 | 11,54 | 11,54 | 0,17% | - |
| 25.09.2025 | 11,58 | 11,58 | 11,52 | 11,52 | 0,52% | - |
| 24.09.2025 | 11,52 | 11,52 | 11,46 | 11,46 | -3,21% | - |
| 23.09.2025 | 11,92 | 11,92 | 11,84 | 11,84 | 0,17% | - |
| 22.09.2025 | 11,96 | 11,96 | 11,82 | 11,82 | 0,00% | - |
| 19.09.2025 | 11,42 | 11,82 | 11,42 | 11,82 | 3,50% | - |
| 18.09.2025 | 11,36 | 11,42 | 11,36 | 11,42 | 0,35% | - |
| 17.09.2025 | 11,38 | 11,38 | 11,38 | 11,38 | 1,25% | - |
| 16.09.2025 | 11,46 | 11,46 | 11,24 | 11,24 | -1,75% | - |
| 15.09.2025 | 11,38 | 11,44 | 11,38 | 11,44 | 5,93% | - |
| 12.09.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 11.09.2025 | 10,73 | 10,77 | 10,53 | 10,70 | -0,19% | - |
| 10.09.2025 | 11,00 | 11,28 | 10,72 | 10,72 | -6,13% | - |
| 09.09.2025 | 11,21 | 11,48 | 11,21 | 11,42 | 2,15% | - |
| 05.09.2025 | 11,18 | 11,18 | 11,18 | 11,18 | -0,89% | - |
| 04.09.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 1,08% | - |
| 03.09.2025 | 11,16 | 11,16 | 11,16 | 11,16 | -2,62% | - |
| 02.09.2025 | 11,48 | 11,48 | 11,46 | 11,46 | 0,35% | - |
| 01.09.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -1,38% | - |
| 29.08.2025 | 11,64 | 11,64 | 11,58 | 11,58 | 0,87% | - |
| 28.08.2025 | 11,48 | 11,48 | 11,48 | 11,48 | 0,70% | - |
| 27.08.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,35% | - |
| 26.08.2025 | 11,68 | 11,68 | 11,36 | 11,36 | -2,74% | - |
| 25.08.2025 | 11,68 | 11,68 | 11,68 | 11,68 | 0,00% | - |
| 22.08.2025 | 10,94 | 11,68 | 10,94 | 11,68 | 4,66% | - |
| 21.08.2025 | 11,16 | 11,16 | 11,16 | 11,16 | 0,18% | - |
| 20.08.2025 | 11,28 | 11,28 | 11,14 | 11,14 | -1,59% | - |
| 19.08.2025 | 11,38 | 11,38 | 11,32 | 11,32 | 0,18% | - |
| 18.08.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,08% | - |
| 15.08.2025 | 11,64 | 11,64 | 11,54 | 11,54 | 0,00% | - |