100,875€
-0,07%
Echtzeit-Aktienkurs JACKSON FNCL CL.A DL-,10
Bid:
Ask:
Aktienkurse zur JACKSON FNCL CL.A DL-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 100,60 | 101,63 | 99,55 | 100,68 | -0,27% | - |
| 08.01.2026 | 98,45 | 101,08 | 98,03 | 100,95 | 3,22% | - |
| 07.01.2026 | 97,02 | 98,71 | 96,23 | 97,80 | 0,76% | - |
| 06.01.2026 | 93,54 | 100,17 | 93,29 | 97,06 | 3,31% | - |
| 05.01.2026 | 91,99 | 94,74 | 91,74 | 93,95 | 2,73% | - |
| 02.01.2026 | 90,76 | 91,53 | 89,85 | 91,45 | 0,00% | - |
| 30.12.2025 | 91,47 | 91,48 | 91,33 | 91,45 | -0,22% | - |
| 29.12.2025 | 92,05 | 92,29 | 91,05 | 91,65 | 0,01% | - |
| 23.12.2025 | 91,32 | 92,24 | 91,09 | 91,64 | 0,44% | - |
| 22.12.2025 | 91,97 | 92,67 | 91,01 | 91,24 | -0,57% | - |
| 19.12.2025 | 91,65 | 92,61 | 91,36 | 91,76 | -0,63% | - |
| 18.12.2025 | 90,89 | 92,75 | 90,73 | 92,34 | 2,00% | - |
| 17.12.2025 | 90,84 | 91,95 | 90,13 | 90,53 | -0,10% | - |
| 16.12.2025 | 90,38 | 91,01 | 89,56 | 90,62 | -0,08% | - |
| 15.12.2025 | 90,10 | 91,35 | 90,00 | 90,69 | 1,34% | - |
| 12.12.2025 | 90,22 | 91,04 | 89,17 | 89,49 | -0,89% | - |
| 11.12.2025 | 88,61 | 90,84 | 88,02 | 90,29 | 1,92% | - |
| 10.12.2025 | 86,60 | 88,61 | 86,31 | 88,59 | 2,10% | - |
| 09.12.2025 | 84,72 | 87,26 | 83,96 | 86,77 | 2,29% | - |
| 08.12.2025 | 84,42 | 85,49 | 84,28 | 84,83 | 0,04% | - |
| 05.12.2025 | 84,20 | 85,04 | 83,64 | 84,80 | 0,40% | - |
| 04.12.2025 | 85,18 | 85,49 | 83,97 | 84,46 | -1,04% | - |
| 03.12.2025 | 83,75 | 85,59 | 83,38 | 85,35 | 1,70% | - |
| 02.12.2025 | 84,26 | 85,14 | 83,89 | 83,92 | -0,37% | - |
| 01.12.2025 | 84,52 | 85,16 | 83,48 | 84,23 | -0,33% | - |
| 28.11.2025 | 84,60 | 85,27 | 84,19 | 84,51 | -0,01% | - |
| 27.11.2025 | 84,40 | 84,59 | 84,34 | 84,52 | -1,07% | - |
| 26.11.2025 | 83,95 | 85,61 | 83,68 | 85,43 | 0,90% | - |
| 25.11.2025 | 82,16 | 85,06 | 81,81 | 84,67 | 2,63% | - |
| 24.11.2025 | 81,48 | 83,07 | 80,76 | 82,50 | 0,21% | - |
| 21.11.2025 | 79,66 | 82,55 | 79,36 | 82,33 | 3,39% | - |
| 20.11.2025 | 80,39 | 82,31 | 79,00 | 79,63 | -0,52% | - |
| 19.11.2025 | 79,63 | 80,58 | 78,86 | 80,05 | 0,77% | - |
| 18.11.2025 | 77,89 | 80,14 | 77,36 | 79,44 | 1,42% | - |
| 17.11.2025 | 81,29 | 82,27 | 77,59 | 78,33 | -3,98% | - |
| 14.11.2025 | 81,07 | 81,89 | 80,00 | 81,58 | 0,67% | - |
| 13.11.2025 | 81,64 | 83,00 | 80,83 | 81,04 | -0,90% | - |
| 12.11.2025 | 80,71 | 82,82 | 80,71 | 81,78 | 1,24% | - |
| 11.11.2025 | 80,55 | 81,97 | 80,23 | 80,78 | 0,11% | - |
| 10.11.2025 | 80,33 | 81,99 | 79,94 | 80,69 | 0,12% | - |
| 07.11.2025 | 79,82 | 80,77 | 78,51 | 80,59 | 1,15% | - |
| 06.11.2025 | 82,99 | 82,99 | 79,67 | 79,67 | -3,27% | - |
| 05.11.2025 | 87,48 | 89,39 | 82,11 | 82,36 | -6,04% | - |
| 04.11.2025 | 86,55 | 87,78 | 85,17 | 87,65 | 1,39% | - |
| 03.11.2025 | 87,49 | 87,71 | 85,40 | 86,45 | -1,88% | - |
| 31.10.2025 | 85,25 | 88,52 | 84,41 | 88,11 | 2,57% | - |
| 30.10.2025 | 84,38 | 86,28 | 83,81 | 85,90 | 1,46% | - |
| 29.10.2025 | 84,78 | 85,72 | 83,90 | 84,66 | -0,21% | - |
| 28.10.2025 | 85,76 | 86,28 | 84,37 | 84,84 | -0,74% | - |
| 27.10.2025 | 85,44 | 87,68 | 85,29 | 85,47 | 0,20% | - |
| 24.10.2025 | 84,15 | 86,22 | 84,07 | 85,30 | 1,23% | - |
| 23.10.2025 | 83,81 | 84,75 | 83,25 | 84,26 | 0,38% | - |
| 22.10.2025 | 84,44 | 85,70 | 82,65 | 83,94 | -1,25% | - |
| 21.10.2025 | 84,08 | 85,82 | 83,74 | 85,00 | 1,09% | - |
| 20.10.2025 | 82,57 | 84,28 | 82,57 | 84,08 | 1,85% | - |
| 17.10.2025 | 80,99 | 82,71 | 79,79 | 82,55 | 1,64% | - |
| 16.10.2025 | 84,27 | 84,65 | 80,75 | 81,22 | -3,90% | - |
| 15.10.2025 | 86,05 | 87,11 | 83,70 | 84,52 | -1,43% | - |
| 14.10.2025 | 82,73 | 86,56 | 81,45 | 85,75 | 2,83% | - |
| 13.10.2025 | 81,90 | 85,05 | 81,90 | 83,39 | 2,16% | - |
| 10.10.2025 | 86,47 | 87,67 | 81,57 | 81,63 | -5,56% | - |
| 09.10.2025 | 86,60 | 87,66 | 85,67 | 86,44 | -0,75% | - |
| 08.10.2025 | 86,59 | 88,15 | 86,24 | 87,09 | 1,06% | - |
| 07.10.2025 | 86,76 | 87,81 | 85,87 | 86,18 | -1,06% | - |
| 06.10.2025 | 88,44 | 89,52 | 86,97 | 87,10 | -1,44% | - |
| 03.10.2025 | 86,45 | 88,57 | 86,24 | 88,37 | 2,20% | - |
| 02.10.2025 | 86,31 | 86,78 | 85,54 | 86,47 | 0,45% | - |
| 01.10.2025 | 86,29 | 87,28 | 85,25 | 86,08 | -0,06% | - |
| 30.09.2025 | 87,05 | 88,05 | 85,11 | 86,13 | -0,92% | - |
| 29.09.2025 | 88,77 | 89,15 | 86,47 | 86,93 | -1,34% | - |
| 26.09.2025 | 87,60 | 89,08 | 87,06 | 88,11 | 0,94% | - |
| 25.09.2025 | 87,11 | 88,12 | 85,68 | 87,29 | -0,29% | - |
| 24.09.2025 | 86,49 | 88,36 | 86,49 | 87,54 | 1,09% | - |
| 23.09.2025 | 85,42 | 88,53 | 85,42 | 86,60 | -0,20% | 1,00 |
| 22.09.2025 | 85,83 | 86,77 | 84,22 | 86,77 | 1,59% | - |
| 19.09.2025 | 85,16 | 87,36 | 84,66 | 85,41 | 1,29% | - |
| 18.09.2025 | 81,96 | 84,68 | 81,96 | 84,32 | 2,79% | 1,00 |
| 17.09.2025 | 79,16 | 82,49 | 79,05 | 82,03 | 3,36% | - |
| 16.09.2025 | 82,20 | 82,25 | 78,38 | 79,36 | -3,28% | 120,00 |
| 15.09.2025 | 82,61 | 83,50 | 80,94 | 82,05 | -1,92% | - |
| 12.09.2025 | 84,44 | 85,03 | 83,55 | 83,66 | -0,04% | - |
| 11.09.2025 | 82,86 | 84,31 | 82,16 | 83,69 | 1,75% | 120,00 |
| 10.09.2025 | 82,48 | 83,08 | 81,37 | 82,25 | -0,28% | - |
| 09.09.2025 | 81,52 | 83,12 | 81,48 | 82,48 | 1,78% | - |
| 08.09.2025 | 81,43 | 81,56 | 79,00 | 81,04 | -0,47% | - |
| 05.09.2025 | 83,95 | 84,40 | 80,78 | 81,42 | -3,28% | - |
| 04.09.2025 | 82,84 | 84,61 | 82,51 | 84,18 | 1,64% | - |
| 03.09.2025 | 83,55 | 84,25 | 82,30 | 82,82 | -0,71% | - |
| 02.09.2025 | 84,44 | 84,65 | 82,05 | 83,41 | -1,29% | - |
| 01.09.2025 | 84,60 | 84,60 | 84,16 | 84,50 | 0,14% | - |
| 29.08.2025 | 84,11 | 85,34 | 83,48 | 84,38 | 0,37% | 100,00 |
| 28.08.2025 | 84,16 | 84,56 | 83,39 | 84,07 | -0,08% | 5,00 |
| 27.08.2025 | 85,26 | 85,46 | 83,96 | 84,14 | -0,59% | - |
| 26.08.2025 | 84,13 | 85,02 | 83,26 | 84,64 | 0,57% | - |
| 25.08.2025 | 84,01 | 84,63 | 83,65 | 84,16 | 0,11% | - |
| 22.08.2025 | 82,24 | 85,01 | 81,78 | 84,07 | 2,37% | - |
| 21.08.2025 | 82,66 | 82,77 | 81,66 | 82,12 | -0,63% | - |
| 20.08.2025 | 82,22 | 82,71 | 81,46 | 82,64 | 0,65% | - |
| 19.08.2025 | 80,47 | 82,88 | 80,13 | 82,11 | 1,97% | - |
| 18.08.2025 | 80,67 | 80,95 | 79,66 | 80,52 | -0,27% | - |