1,990€
2,05%
Echtzeit-Aktienkurs Western Bulk Chartering AS
Bid:
Ask:
Aktienkurse zur Western Bulk Chartering AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,96 | 2,01 | 1,96 | 2,00 | 2,31% | - |
| 19.08.2026 | 1,86 | 1,95 | 1,86 | 1,95 | 0,52% | - |
| 18.08.2026 | 1,90 | 1,94 | 1,90 | 1,94 | 1,84% | - |
| 17.08.2026 | 1,90 | 1,93 | 1,90 | 1,91 | 0,00% | - |
| 14.08.2026 | 1,90 | 1,91 | 1,90 | 1,91 | 0,53% | - |
| 13.08.2026 | 1,86 | 1,90 | 1,86 | 1,90 | -1,04% | - |
| 12.08.2026 | 1,90 | 1,92 | 1,89 | 1,92 | 1,06% | - |
| 11.08.2026 | 1,90 | 1,90 | 1,89 | 1,90 | 0,80% | - |
| 10.08.2026 | 1,86 | 1,88 | 1,86 | 1,88 | 0,00% | - |
| 07.08.2026 | 1,87 | 1,89 | 1,87 | 1,88 | -0,53% | - |
| 06.08.2026 | 1,85 | 1,89 | 1,85 | 1,89 | -1,56% | - |
| 05.08.2026 | 1,90 | 1,92 | 1,90 | 1,92 | 3,23% | - |
| 04.08.2026 | 1,76 | 1,86 | 1,76 | 1,86 | 4,20% | - |
| 03.08.2026 | 1,79 | 1,81 | 1,79 | 1,79 | 3,18% | - |
| 31.07.2026 | 1,74 | 1,77 | 1,73 | 1,73 | -3,62% | - |
| 30.07.2026 | 1,76 | 1,80 | 1,76 | 1,80 | 1,41% | - |
| 29.07.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 4,12% | - |
| 28.07.2026 | 1,79 | 1,83 | 1,70 | 1,70 | -6,59% | 3.669,00 |
| 27.07.2026 | 1,82 | 1,84 | 1,82 | 1,82 | -0,41% | - |
| 24.07.2026 | 1,83 | 1,84 | 1,78 | 1,83 | -0,41% | - |
| 23.07.2026 | 1,85 | 1,85 | 1,83 | 1,84 | -2,52% | - |
| 22.07.2026 | 1,88 | 1,89 | 1,83 | 1,88 | -0,13% | - |
| 21.07.2026 | 1,84 | 1,89 | 1,79 | 1,89 | 2,72% | - |
| 20.07.2026 | 1,83 | 1,88 | 1,34 | 1,84 | 0,41% | - |
| 17.07.2026 | 1,85 | 1,92 | 1,71 | 1,83 | -1,22% | - |
| 16.07.2026 | 1,94 | 1,97 | 1,76 | 1,85 | -4,64% | - |
| 15.07.2026 | 1,95 | 1,95 | 1,93 | 1,94 | -0,51% | - |
| 14.07.2026 | 1,94 | 1,96 | 1,90 | 1,95 | 0,91% | - |
| 13.07.2026 | 1,94 | 1,96 | 1,90 | 1,93 | 0,26% | - |
| 10.07.2026 | 1,94 | 1,96 | 1,82 | 1,93 | -0,52% | - |
| 09.07.2026 | 1,94 | 1,95 | 1,92 | 1,94 | -0,13% | - |
| 08.07.2026 | 1,93 | 1,94 | 1,89 | 1,94 | 0,52% | - |
| 07.07.2026 | 2,00 | 2,00 | 1,76 | 1,93 | -2,89% | - |
| 06.07.2026 | 1,93 | 1,99 | 1,93 | 1,99 | 3,52% | - |
| 03.07.2026 | 1,92 | 1,99 | 1,82 | 1,92 | 0,39% | - |
| 02.07.2026 | 1,86 | 1,97 | 1,83 | 1,91 | 6,84% | - |
| 01.07.2026 | 1,96 | 1,98 | 1,79 | 1,79 | -8,67% | - |
| 30.06.2026 | 1,92 | 1,97 | 1,91 | 1,96 | 2,35% | - |
| 29.06.2026 | 1,91 | 1,96 | 1,90 | 1,92 | 0,26% | - |
| 26.06.2026 | 1,91 | 1,92 | 1,89 | 1,91 | -0,26% | - |
| 25.06.2026 | 1,90 | 1,92 | 1,85 | 1,92 | 0,79% | - |
| 24.06.2026 | 1,88 | 1,94 | 1,88 | 1,90 | 0,80% | - |
| 23.06.2026 | 1,91 | 1,92 | 1,85 | 1,89 | -2,71% | - |
| 22.06.2026 | 1,83 | 1,95 | 1,83 | 1,94 | 6,02% | - |
| 19.06.2026 | 1,92 | 1,93 | 1,83 | 1,83 | -4,94% | - |
| 18.06.2026 | 1,96 | 1,96 | 1,88 | 1,92 | -2,04% | - |
| 17.06.2026 | 1,95 | 1,97 | 1,90 | 1,96 | 0,77% | - |
| 16.06.2026 | 1,95 | 1,96 | 1,92 | 1,95 | 0,00% | - |
| 15.06.2026 | 1,90 | 1,95 | 1,90 | 1,95 | 2,64% | - |
| 12.06.2026 | 1,89 | 1,91 | 1,85 | 1,90 | 0,00% | - |
| 11.06.2026 | 1,91 | 1,92 | 1,84 | 1,90 | -1,17% | - |
| 10.06.2026 | 1,92 | 1,93 | 1,88 | 1,92 | 0,26% | - |
| 09.06.2026 | 1,92 | 1,94 | 1,88 | 1,92 | -0,39% | - |
| 08.06.2026 | 1,92 | 1,94 | 1,92 | 1,92 | -0,52% | - |
| 05.06.2026 | 1,94 | 1,94 | 1,93 | 1,93 | 0,00% | - |
| 04.06.2026 | 1,94 | 1,94 | 1,93 | 1,93 | -0,26% | - |
| 03.06.2026 | 1,92 | 1,95 | 1,92 | 1,94 | 1,04% | - |
| 02.06.2026 | 1,93 | 1,93 | 1,90 | 1,92 | -0,90% | - |
| 01.06.2026 | 1,91 | 1,94 | 1,88 | 1,94 | 2,93% | - |
| 29.05.2026 | 1,93 | 1,94 | 1,64 | 1,88 | -1,96% | - |
| 28.05.2026 | 1,94 | 1,94 | 1,67 | 1,92 | -0,90% | - |
| 27.05.2026 | 1,70 | 1,97 | 1,66 | 1,94 | -1,65% | - |
| 26.05.2026 | 1,90 | 2,00 | 1,84 | 1,97 | 3,55% | - |
| 25.05.2026 | 1,92 | 1,92 | 1,90 | 1,90 | -0,13% | - |
| 22.05.2026 | 1,89 | 1,94 | 1,79 | 1,90 | 0,26% | - |
| 21.05.2026 | 1,97 | 1,97 | 1,88 | 1,90 | -3,68% | - |
| 20.05.2026 | 1,88 | 1,98 | 1,81 | 1,97 | 4,79% | - |
| 19.05.2026 | 2,00 | 2,03 | 1,87 | 1,88 | -5,76% | - |
| 18.05.2026 | 1,96 | 2,01 | 1,89 | 2,00 | 1,27% | - |
| 15.05.2026 | 2,01 | 2,01 | 1,94 | 1,97 | -2,11% | - |
| 14.05.2026 | 2,02 | 2,03 | 2,01 | 2,01 | -0,49% | - |
| 13.05.2026 | 1,92 | 2,06 | 1,92 | 2,02 | 0,12% | - |
| 12.05.2026 | 1,91 | 2,03 | 1,80 | 2,02 | 7,45% | - |
| 11.05.2026 | 1,84 | 1,91 | 1,81 | 1,88 | 2,04% | - |
| 08.05.2026 | 1,87 | 1,88 | 1,75 | 1,84 | 1,52% | - |
| 07.05.2026 | 1,87 | 1,90 | 1,62 | 1,82 | -3,33% | - |
| 06.05.2026 | 2,00 | 2,06 | 1,86 | 1,88 | -6,13% | - |
| 05.05.2026 | 1,94 | 2,04 | 1,94 | 2,00 | 3,63% | - |
| 04.05.2026 | 1,85 | 1,97 | 1,85 | 1,93 | 4,89% | - |
| 30.04.2026 | 1,88 | 1,91 | 1,84 | 1,84 | -2,26% | - |
| 29.04.2026 | 1,79 | 1,93 | 1,79 | 1,88 | 5,46% | - |
| 28.04.2026 | 1,77 | 1,81 | 1,72 | 1,79 | 0,85% | - |
| 27.04.2026 | 1,81 | 1,81 | 1,77 | 1,77 | 1,43% | - |
| 24.04.2026 | 1,79 | 1,80 | 1,75 | 1,75 | -3,32% | - |
| 23.04.2026 | 1,78 | 1,81 | 1,78 | 1,81 | -4,50% | - |
| 22.04.2026 | 1,81 | 1,89 | 1,81 | 1,89 | 5,00% | 2.063,00 |
| 21.04.2026 | 1,77 | 1,80 | 1,77 | 1,80 | 2,27% | - |
| 20.04.2026 | 1,74 | 1,76 | 1,72 | 1,76 | 2,03% | - |
| 17.04.2026 | 1,65 | 1,73 | 1,65 | 1,73 | -0,29% | - |
| 16.04.2026 | 1,65 | 1,73 | 1,65 | 1,73 | 3,90% | - |
| 15.04.2026 | 1,69 | 1,69 | 1,67 | 1,67 | 2,46% | - |
| 14.04.2026 | 1,75 | 1,75 | 1,63 | 1,63 | -9,97% | - |
| 13.04.2026 | 1,85 | 1,86 | 1,81 | 1,81 | -4,75% | - |
| 10.04.2026 | 1,82 | 1,90 | 1,82 | 1,90 | -0,52% | - |
| 09.04.2026 | 1,88 | 1,91 | 1,88 | 1,91 | 2,14% | - |
| 08.04.2026 | 1,78 | 1,87 | 1,78 | 1,87 | 3,61% | - |
| 07.04.2026 | 1,85 | 1,85 | 1,80 | 1,80 | -2,70% | - |
| 02.04.2026 | 1,90 | 1,90 | 1,85 | 1,85 | -2,63% | - |
| 01.04.2026 | 1,87 | 1,90 | 1,87 | 1,90 | 0,00% | - |
| 31.03.2026 | 1,93 | 1,93 | 1,90 | 1,90 | -3,06% | - |