15,825€
4,63%
Echtzeit-Aktienkurs Harmony Gold Mining Co. Ltd.
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 15,03 | 16,38 | 14,80 | 15,98 | 5,62% | 956,00 |
| 16.04.2026 | 14,40 | 15,30 | 14,40 | 15,13 | 4,67% | 4.215,00 |
| 15.04.2026 | 14,55 | 15,00 | 14,38 | 14,45 | -0,17% | - |
| 14.04.2026 | 14,00 | 14,58 | 14,00 | 14,48 | 2,84% | 1,00 |
| 13.04.2026 | 14,13 | 14,30 | 13,90 | 14,08 | -1,92% | 750,00 |
| 10.04.2026 | 14,45 | 14,50 | 14,00 | 14,35 | -0,35% | - |
| 09.04.2026 | 14,33 | 14,45 | 14,03 | 14,40 | 0,17% | - |
| 08.04.2026 | 13,73 | 15,35 | 13,73 | 14,38 | 5,31% | - |
| 07.04.2026 | 13,95 | 13,95 | 13,28 | 13,65 | -3,19% | 160,00 |
| 02.04.2026 | 13,98 | 14,20 | 13,15 | 14,10 | 0,89% | 1.270,00 |
| 01.04.2026 | 13,20 | 14,38 | 13,20 | 13,98 | 5,47% | 4.355,00 |
| 31.03.2026 | 12,33 | 13,30 | 12,33 | 13,25 | 5,79% | 50,00 |
| 30.03.2026 | 12,68 | 12,93 | 12,40 | 12,53 | 1,21% | 800,00 |
| 27.03.2026 | 12,35 | 12,65 | 12,13 | 12,38 | 1,85% | 1,00 |
| 26.03.2026 | 12,48 | 12,65 | 12,05 | 12,15 | -3,38% | 400,00 |
| 25.03.2026 | 11,98 | 13,13 | 11,98 | 12,58 | 5,45% | 3.732,00 |
| 24.03.2026 | 12,25 | 12,43 | 11,68 | 11,93 | -1,85% | 201,00 |
| 23.03.2026 | 11,60 | 12,40 | 10,73 | 12,15 | 5,65% | 536,00 |
| 20.03.2026 | 11,83 | 12,60 | 11,43 | 11,50 | -1,50% | 356,00 |
| 19.03.2026 | 12,88 | 12,93 | 11,18 | 11,68 | -8,25% | 12.138,00 |
| 18.03.2026 | 14,05 | 14,10 | 12,60 | 12,73 | -8,94% | 292,00 |
| 17.03.2026 | 13,45 | 14,20 | 13,08 | 13,98 | 5,27% | 1.195,00 |
| 16.03.2026 | 13,33 | 13,43 | 12,78 | 13,28 | -0,56% | 3.271,00 |
| 13.03.2026 | 14,08 | 14,15 | 13,18 | 13,35 | -5,65% | 8.727,00 |
| 12.03.2026 | 14,85 | 14,85 | 14,15 | 14,15 | -5,67% | - |
| 11.03.2026 | 16,28 | 16,78 | 14,18 | 15,00 | -8,68% | 4.959,00 |
| 10.03.2026 | 16,33 | 16,85 | 16,23 | 16,43 | 0,46% | 100,00 |
| 09.03.2026 | 16,90 | 17,20 | 15,50 | 16,35 | -3,54% | 150,00 |
| 06.03.2026 | 16,83 | 17,23 | 16,35 | 16,95 | 0,44% | - |
| 05.03.2026 | 17,48 | 18,08 | 16,70 | 16,88 | -3,43% | - |
| 04.03.2026 | 17,65 | 18,38 | 17,43 | 17,48 | -0,85% | 3.852,00 |
| 03.03.2026 | 19,50 | 19,50 | 17,33 | 17,63 | -9,15% | 2.700,00 |
| 02.03.2026 | 20,03 | 20,50 | 18,65 | 19,40 | 1,57% | 755,00 |
| 27.02.2026 | 18,98 | 19,43 | 18,60 | 19,10 | 2,96% | 223,00 |
| 26.02.2026 | 18,43 | 18,60 | 17,88 | 18,55 | 1,37% | 1.380,00 |
| 25.02.2026 | 18,35 | 18,48 | 18,18 | 18,30 | 0,69% | - |
| 24.02.2026 | 18,50 | 18,58 | 17,73 | 18,18 | 0,41% | 2.650,00 |
| 23.02.2026 | 17,78 | 18,20 | 17,63 | 18,10 | 2,26% | 5,00 |
| 20.02.2026 | 17,13 | 17,85 | 17,03 | 17,70 | 3,96% | 1.150,00 |
| 19.02.2026 | 17,18 | 17,48 | 16,68 | 17,03 | -0,87% | 70,00 |
| 18.02.2026 | 16,65 | 17,38 | 16,60 | 17,18 | 2,54% | 2.323,00 |
| 17.02.2026 | 17,23 | 17,23 | 16,53 | 16,75 | -4,56% | - |
| 16.02.2026 | 17,48 | 17,78 | 17,43 | 17,55 | -1,82% | - |
| 13.02.2026 | 16,88 | 17,88 | 16,78 | 17,88 | 0,56% | 120,00 |
| 12.02.2026 | 18,15 | 18,43 | 17,65 | 17,78 | -0,97% | 1.000,00 |
| 11.02.2026 | 18,03 | 18,68 | 17,55 | 17,95 | 0,28% | 406,00 |
| 10.02.2026 | 18,13 | 18,23 | 17,55 | 17,90 | -0,14% | 1.019,00 |
| 09.02.2026 | 17,48 | 17,98 | 17,30 | 17,93 | 1,70% | 920,00 |
| 06.02.2026 | 16,63 | 17,63 | 16,58 | 17,63 | 5,38% | 702,00 |
| 05.02.2026 | 18,18 | 18,18 | 16,68 | 16,73 | -5,37% | 251,00 |
| 04.02.2026 | 18,10 | 18,80 | 17,60 | 17,68 | -1,26% | 1.093,00 |
| 03.02.2026 | 17,58 | 18,95 | 17,55 | 17,90 | 2,29% | 436,00 |
| 02.02.2026 | 17,80 | 18,45 | 16,03 | 17,50 | -6,29% | 2.106,00 |
| 30.01.2026 | 20,50 | 20,50 | 18,23 | 18,68 | -6,97% | 3.123,00 |
| 29.01.2026 | 21,50 | 23,00 | 19,70 | 20,08 | -5,75% | 4.276,00 |
| 28.01.2026 | 20,00 | 21,60 | 20,00 | 21,30 | 8,54% | 3.471,00 |
| 27.01.2026 | 19,90 | 20,45 | 19,35 | 19,63 | -1,13% | 945,00 |
| 26.01.2026 | 19,83 | 20,85 | 19,73 | 19,85 | -0,25% | 1.476,00 |
| 23.01.2026 | 19,83 | 20,30 | 19,75 | 19,90 | 4,33% | 238,00 |
| 22.01.2026 | 19,28 | 19,80 | 19,03 | 19,08 | -1,17% | 3.000,00 |
| 21.01.2026 | 19,78 | 20,45 | 19,03 | 19,30 | -2,40% | 138,00 |
| 20.01.2026 | 19,43 | 20,03 | 19,08 | 19,78 | 1,93% | 100,00 |
| 19.01.2026 | 18,85 | 20,05 | 18,65 | 19,40 | 4,44% | 2,00 |
| 16.01.2026 | 18,93 | 19,38 | 18,35 | 18,58 | -2,11% | 1.443,00 |
| 15.01.2026 | 18,90 | 19,15 | 18,60 | 18,98 | 1,07% | 1.100,00 |
| 14.01.2026 | 19,05 | 19,90 | 18,43 | 18,78 | -3,10% | 438,00 |
| 13.01.2026 | 19,05 | 19,80 | 19,05 | 19,38 | -0,51% | 58,00 |
| 12.01.2026 | 17,83 | 19,58 | 17,78 | 19,48 | 11,29% | 2.106,00 |
| 09.01.2026 | 17,53 | 18,08 | 17,48 | 17,50 | 0,43% | 4,00 |
| 08.01.2026 | 17,63 | 17,78 | 17,30 | 17,43 | -0,57% | 91,00 |
| 07.01.2026 | 18,28 | 18,28 | 17,23 | 17,53 | -4,10% | 500,00 |
| 06.01.2026 | 17,43 | 18,38 | 17,43 | 18,28 | 4,13% | 1.100,00 |
| 05.01.2026 | 16,30 | 17,80 | 16,30 | 17,55 | 1,30% | 103,00 |
| 02.01.2026 | 17,50 | 17,90 | 17,33 | 17,33 | 0,00% | - |
| 30.12.2025 | 17,03 | 17,38 | 17,03 | 17,33 | 2,36% | - |
| 29.12.2025 | 18,35 | 18,40 | 16,65 | 16,93 | -8,02% | 1.077,00 |
| 23.12.2025 | 18,15 | 18,68 | 18,15 | 18,40 | 0,82% | 2.939,00 |
| 22.12.2025 | 17,73 | 18,55 | 17,73 | 18,25 | 3,11% | 991,00 |
| 19.12.2025 | 17,08 | 17,93 | 17,05 | 17,70 | 2,61% | - |
| 18.12.2025 | 17,65 | 17,83 | 16,98 | 17,25 | -1,43% | 50,00 |
| 17.12.2025 | 17,05 | 17,83 | 17,03 | 17,50 | 2,04% | - |
| 16.12.2025 | 17,08 | 17,15 | 17,03 | 17,15 | -0,15% | - |
| 15.12.2025 | 17,23 | 18,08 | 16,80 | 17,18 | -0,58% | - |
| 12.12.2025 | 17,40 | 18,25 | 17,03 | 17,28 | 1,77% | 23,00 |
| 11.12.2025 | 16,85 | 17,15 | 16,75 | 16,98 | 0,89% | 16,00 |
| 10.12.2025 | 16,90 | 16,90 | 16,80 | 16,83 | 1,97% | - |
| 09.12.2025 | 16,23 | 16,55 | 16,08 | 16,50 | 0,61% | - |
| 08.12.2025 | 16,68 | 16,80 | 16,30 | 16,40 | -1,80% | 7,00 |
| 05.12.2025 | 16,48 | 16,93 | 16,40 | 16,70 | 2,93% | 141,00 |
| 04.12.2025 | 16,38 | 16,43 | 16,13 | 16,23 | -1,67% | - |
| 03.12.2025 | 16,60 | 16,83 | 16,43 | 16,50 | -0,60% | - |
| 02.12.2025 | 16,70 | 16,93 | 16,18 | 16,60 | -0,30% | - |
| 01.12.2025 | 16,55 | 17,30 | 16,53 | 16,65 | -0,45% | 386,00 |
| 28.11.2025 | 16,33 | 17,00 | 16,30 | 16,73 | 2,61% | 116,00 |
| 27.11.2025 | 16,65 | 16,85 | 16,30 | 16,30 | -0,31% | 500,00 |
| 26.11.2025 | 15,60 | 16,48 | 15,60 | 16,35 | 4,47% | - |
| 25.11.2025 | 15,30 | 15,88 | 15,08 | 15,65 | 4,68% | - |
| 24.11.2025 | 14,48 | 14,95 | 14,43 | 14,95 | 3,82% | 72,00 |
| 21.11.2025 | 14,05 | 14,63 | 13,93 | 14,40 | -3,03% | - |
| 20.11.2025 | 14,78 | 14,98 | 14,58 | 14,85 | -0,83% | - |