15,850€
1,60%
Echtzeit-Aktienkurs Harmony Gold Mining Co. Ltd.
Bid:
Ask:
Aktienkurse zur Harmony Gold Mining Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 15,85 | 15,85 | 15,80 | 15,85 | 1,60% | - |
| 29.09.2026 | 15,38 | 15,88 | 15,35 | 15,60 | 0,16% | 350,00 |
| 28.09.2026 | 16,60 | 16,60 | 15,35 | 15,58 | -6,17% | 1.361,00 |
| 25.09.2026 | 16,40 | 16,78 | 16,28 | 16,60 | 1,37% | - |
| 24.09.2026 | 16,48 | 16,50 | 16,08 | 16,38 | -0,76% | - |
| 23.09.2026 | 17,33 | 17,33 | 16,25 | 16,50 | -2,65% | 615,00 |
| 22.09.2026 | 16,63 | 17,00 | 16,05 | 16,95 | 1,65% | 80,00 |
| 21.09.2026 | 17,38 | 17,48 | 16,60 | 16,68 | -4,03% | 200,00 |
| 18.09.2026 | 17,23 | 17,88 | 17,05 | 17,38 | 1,31% | - |
| 17.09.2026 | 16,68 | 17,73 | 16,68 | 17,15 | 3,94% | - |
| 16.09.2026 | 16,95 | 17,35 | 16,45 | 16,50 | -1,64% | 480,00 |
| 15.09.2026 | 17,13 | 17,30 | 16,68 | 16,78 | -1,47% | - |
| 14.09.2026 | 17,75 | 17,80 | 16,63 | 17,03 | -4,35% | 200,00 |
| 11.09.2026 | 17,40 | 18,20 | 17,30 | 17,80 | 1,86% | 500,00 |
| 10.09.2026 | 17,73 | 18,03 | 17,00 | 17,48 | -1,27% | 1.600,00 |
| 09.09.2026 | 17,28 | 17,90 | 17,03 | 17,70 | 1,14% | 1.802,00 |
| 08.09.2026 | 17,68 | 17,75 | 17,10 | 17,50 | -0,99% | 600,00 |
| 07.09.2026 | 17,23 | 17,68 | 17,10 | 17,68 | 1,00% | - |
| 04.09.2026 | 17,68 | 18,13 | 17,20 | 17,50 | -1,13% | 200,00 |
| 03.09.2026 | 16,95 | 17,80 | 16,65 | 17,70 | 4,27% | 175,00 |
| 02.09.2026 | 16,50 | 17,00 | 16,50 | 16,98 | 2,41% | 84,00 |
| 01.09.2026 | 16,85 | 17,03 | 16,25 | 16,58 | -1,63% | 1.000,00 |
| 31.08.2026 | 17,48 | 17,65 | 16,70 | 16,85 | -4,94% | 101,00 |
| 28.08.2026 | 18,13 | 18,35 | 17,48 | 17,73 | -2,74% | - |
| 27.08.2026 | 19,28 | 19,58 | 17,43 | 18,23 | -5,20% | 3.068,00 |
| 26.08.2026 | 19,50 | 19,85 | 19,08 | 19,23 | -0,52% | - |
| 25.08.2026 | 19,55 | 19,68 | 19,05 | 19,33 | -0,77% | - |
| 24.08.2026 | 19,73 | 20,45 | 19,43 | 19,48 | -2,50% | 650,00 |
| 21.08.2026 | 18,73 | 20,55 | 18,63 | 19,98 | 7,25% | 5.239,00 |
| 20.08.2026 | 17,93 | 18,68 | 17,53 | 18,63 | 4,93% | 1.115,00 |
| 19.08.2026 | 16,80 | 18,08 | 16,75 | 17,75 | 6,61% | 100,00 |
| 18.08.2026 | 17,35 | 17,50 | 16,43 | 16,65 | -4,72% | 1.011,00 |
| 17.08.2026 | 16,83 | 17,53 | 16,80 | 17,48 | 4,17% | 2.662,00 |
| 14.08.2026 | 16,68 | 16,93 | 16,33 | 16,78 | 1,36% | - |
| 13.08.2026 | 17,15 | 17,18 | 16,53 | 16,55 | -4,06% | 52,00 |
| 12.08.2026 | 16,75 | 17,75 | 16,73 | 17,25 | 5,02% | 85,00 |
| 11.08.2026 | 17,15 | 17,25 | 16,33 | 16,43 | -3,52% | 1.645,00 |
| 10.08.2026 | 16,93 | 17,13 | 16,88 | 17,03 | 1,19% | 298,00 |
| 07.08.2026 | 15,73 | 17,28 | 15,68 | 16,83 | 7,51% | 584,00 |
| 06.08.2026 | 15,63 | 15,75 | 15,23 | 15,65 | 0,16% | 150,00 |
| 05.08.2026 | 14,70 | 15,85 | 14,70 | 15,63 | 5,57% | 2.200,00 |
| 04.08.2026 | 14,30 | 14,90 | 14,20 | 14,80 | 4,96% | - |
| 03.08.2026 | 13,63 | 14,20 | 13,63 | 14,10 | 2,73% | - |
| 31.07.2026 | 14,05 | 14,10 | 13,65 | 13,73 | 0,37% | 35,00 |
| 30.07.2026 | 13,45 | 13,88 | 13,25 | 13,68 | 1,86% | - |
| 29.07.2026 | 13,90 | 14,00 | 13,30 | 13,43 | -1,65% | - |
| 28.07.2026 | 13,95 | 13,98 | 13,60 | 13,65 | -0,55% | - |
| 27.07.2026 | 14,10 | 14,60 | 13,73 | 13,73 | -2,66% | 31,00 |
| 24.07.2026 | 13,70 | 14,15 | 13,45 | 14,10 | 2,55% | - |
| 23.07.2026 | 13,85 | 13,88 | 13,48 | 13,75 | -0,90% | - |
| 22.07.2026 | 13,20 | 13,90 | 13,18 | 13,88 | 3,16% | 500,00 |
| 21.07.2026 | 12,45 | 13,50 | 12,43 | 13,45 | 6,11% | 200,00 |
| 20.07.2026 | 13,05 | 13,15 | 12,58 | 12,68 | -2,87% | - |
| 17.07.2026 | 12,93 | 13,08 | 12,83 | 13,05 | -0,57% | - |
| 16.07.2026 | 13,40 | 13,55 | 12,80 | 13,13 | -1,13% | 100,00 |
| 15.07.2026 | 13,55 | 13,58 | 12,98 | 13,28 | -2,57% | - |
| 14.07.2026 | 13,20 | 13,75 | 13,03 | 13,63 | 4,01% | - |
| 13.07.2026 | 13,35 | 13,40 | 12,90 | 13,10 | -1,87% | - |
| 10.07.2026 | 13,20 | 13,45 | 13,15 | 13,35 | 1,71% | - |
| 09.07.2026 | 12,90 | 13,33 | 12,85 | 13,13 | 2,94% | - |
| 08.07.2026 | 13,58 | 13,58 | 12,53 | 12,75 | -10,21% | 205,00 |
| 07.07.2026 | 14,25 | 14,28 | 13,93 | 14,20 | 0,00% | - |
| 06.07.2026 | 14,58 | 14,78 | 14,10 | 14,20 | -2,41% | 318,00 |
| 03.07.2026 | 14,05 | 14,90 | 14,05 | 14,55 | 5,05% | 387,00 |
| 02.07.2026 | 13,40 | 14,45 | 13,28 | 13,85 | 2,03% | - |
| 01.07.2026 | 13,38 | 13,90 | 12,95 | 13,58 | 1,12% | - |
| 30.06.2026 | 13,40 | 13,80 | 13,20 | 13,43 | 0,00% | - |
| 29.06.2026 | 13,83 | 13,93 | 13,40 | 13,43 | -2,01% | 1.750,00 |
| 26.06.2026 | 13,38 | 13,80 | 13,13 | 13,70 | 3,79% | - |
| 25.06.2026 | 13,03 | 13,45 | 12,73 | 13,20 | 1,54% | - |
| 24.06.2026 | 13,68 | 13,68 | 12,68 | 13,00 | -5,97% | - |
| 23.06.2026 | 14,18 | 14,18 | 13,33 | 13,83 | -2,81% | - |
| 22.06.2026 | 13,95 | 14,38 | 13,88 | 14,23 | 1,97% | 1.850,00 |
| 19.06.2026 | 14,68 | 14,73 | 13,80 | 13,95 | -5,74% | 1.600,00 |
| 18.06.2026 | 15,40 | 15,40 | 14,53 | 14,80 | -5,58% | 313,00 |
| 17.06.2026 | 15,25 | 15,70 | 15,15 | 15,68 | 1,95% | - |
| 16.06.2026 | 15,03 | 15,55 | 15,03 | 15,38 | 2,84% | 2.470,00 |
| 15.06.2026 | 13,75 | 15,33 | 13,75 | 14,95 | 10,33% | 3.740,00 |
| 12.06.2026 | 13,23 | 13,73 | 12,93 | 13,55 | 4,03% | 500,00 |
| 11.06.2026 | 12,58 | 13,18 | 12,38 | 13,03 | 3,37% | 1.020,00 |
| 10.06.2026 | 12,90 | 12,93 | 12,30 | 12,60 | -5,44% | 2.501,00 |
| 09.06.2026 | 13,45 | 13,65 | 13,28 | 13,33 | -0,74% | 102,00 |
| 08.06.2026 | 13,55 | 13,65 | 13,10 | 13,43 | -8,52% | 76,00 |
| 05.06.2026 | 14,90 | 14,98 | 14,43 | 14,68 | -2,81% | 100,00 |
| 04.06.2026 | 14,85 | 15,28 | 14,80 | 15,10 | 1,17% | 200,00 |
| 03.06.2026 | 14,95 | 15,25 | 14,78 | 14,93 | -1,49% | - |
| 02.06.2026 | 15,25 | 15,53 | 14,85 | 15,15 | 2,02% | - |
| 01.06.2026 | 15,98 | 16,00 | 14,85 | 14,85 | -7,19% | 170,00 |
| 29.05.2026 | 15,58 | 16,90 | 15,55 | 16,00 | 1,11% | 100,00 |
| 28.05.2026 | 15,35 | 15,90 | 14,70 | 15,83 | 3,26% | - |
| 27.05.2026 | 15,38 | 15,68 | 15,15 | 15,33 | 1,66% | - |
| 26.05.2026 | 15,33 | 15,35 | 14,88 | 15,08 | -1,95% | - |
| 25.05.2026 | 14,28 | 15,50 | 14,10 | 15,38 | 4,59% | - |
| 22.05.2026 | 14,93 | 14,95 | 14,55 | 14,70 | -0,51% | - |
| 21.05.2026 | 14,90 | 15,03 | 14,50 | 14,78 | -1,01% | 100,00 |
| 20.05.2026 | 14,15 | 15,00 | 14,10 | 14,93 | 5,66% | 80,00 |
| 19.05.2026 | 14,18 | 14,68 | 14,05 | 14,13 | 0,00% | - |
| 18.05.2026 | 13,73 | 14,50 | 13,40 | 14,13 | 3,48% | - |
| 15.05.2026 | 15,03 | 15,03 | 13,60 | 13,65 | -9,00% | 200,00 |
| 14.05.2026 | 15,08 | 15,38 | 14,83 | 15,00 | 0,17% | - |