345,000€
0,44%
Echtzeit-Aktienkurs Bucher Industries AG
Bid:
Ask:
Aktienkurse zur Bucher Industries AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 345,20 | 347,40 | 342,70 | 345,70 | 0,64% | - |
| 28.05.2026 | 338,30 | 344,90 | 338,30 | 343,50 | -0,20% | - |
| 27.05.2026 | 345,20 | 347,70 | 341,80 | 344,20 | -0,20% | - |
| 26.05.2026 | 350,50 | 350,50 | 341,90 | 344,90 | -1,65% | - |
| 25.05.2026 | 342,40 | 350,90 | 342,40 | 350,70 | 2,36% | - |
| 22.05.2026 | 345,40 | 345,40 | 341,30 | 342,60 | -0,58% | - |
| 21.05.2026 | 344,60 | 345,50 | 340,30 | 344,60 | 0,09% | - |
| 20.05.2026 | 338,20 | 347,70 | 337,60 | 344,30 | 1,35% | - |
| 19.05.2026 | 339,50 | 348,50 | 339,20 | 339,70 | -0,56% | 32,00 |
| 18.05.2026 | 339,00 | 342,80 | 336,70 | 341,60 | 0,38% | 1,00 |
| 15.05.2026 | 342,60 | 344,60 | 339,50 | 340,30 | -1,99% | - |
| 14.05.2026 | 344,30 | 347,50 | 344,30 | 347,20 | 0,81% | - |
| 13.05.2026 | 343,50 | 345,60 | 343,00 | 344,40 | 0,67% | - |
| 12.05.2026 | 341,10 | 342,90 | 339,00 | 342,10 | 0,18% | - |
| 11.05.2026 | 344,10 | 344,40 | 340,00 | 341,50 | -1,50% | 1,00 |
| 08.05.2026 | 346,00 | 349,00 | 345,90 | 346,70 | 0,20% | - |
| 07.05.2026 | 348,60 | 354,20 | 345,30 | 346,00 | -0,69% | - |
| 06.05.2026 | 342,40 | 350,90 | 342,40 | 348,40 | 1,81% | - |
| 05.05.2026 | 339,20 | 342,40 | 336,90 | 342,20 | 0,68% | - |
| 04.05.2026 | 339,20 | 345,80 | 338,10 | 339,90 | 0,30% | - |
| 30.04.2026 | 329,60 | 341,80 | 328,00 | 338,90 | 2,42% | 2,00 |
| 29.04.2026 | 340,30 | 340,90 | 329,90 | 330,90 | -2,30% | 80,00 |
| 28.04.2026 | 358,40 | 358,50 | 334,10 | 338,70 | -5,50% | - |
| 27.04.2026 | 355,70 | 360,00 | 354,00 | 358,40 | 0,82% | - |
| 24.04.2026 | 360,10 | 361,10 | 352,00 | 355,50 | -1,22% | - |
| 23.04.2026 | 360,30 | 365,00 | 356,60 | 359,90 | -1,04% | - |
| 22.04.2026 | 367,20 | 372,70 | 362,30 | 363,70 | -0,98% | - |
| 21.04.2026 | 373,30 | 373,60 | 366,60 | 367,30 | -1,34% | - |
| 20.04.2026 | 366,80 | 372,50 | 365,60 | 372,30 | -2,97% | - |
| 17.04.2026 | 378,90 | 386,40 | 377,50 | 383,70 | 1,32% | - |
| 16.04.2026 | 381,90 | 385,50 | 377,70 | 378,70 | -0,63% | - |
| 15.04.2026 | 392,50 | 394,20 | 380,30 | 381,10 | -2,95% | - |
| 14.04.2026 | 393,90 | 398,00 | 391,90 | 392,70 | -0,36% | - |
| 13.04.2026 | 386,30 | 394,30 | 385,90 | 394,10 | 0,82% | - |
| 10.04.2026 | 388,90 | 396,20 | 387,00 | 390,90 | 0,46% | - |
| 09.04.2026 | 390,70 | 392,20 | 381,70 | 389,10 | -0,77% | - |
| 08.04.2026 | 380,50 | 396,70 | 380,50 | 392,10 | 4,03% | - |
| 07.04.2026 | 379,80 | 382,20 | 374,30 | 376,90 | 0,11% | 1,00 |
| 02.04.2026 | 385,75 | 385,75 | 376,50 | 376,50 | -1,95% | - |
| 01.04.2026 | 382,25 | 387,00 | 380,75 | 384,00 | 0,85% | - |
| 31.03.2026 | 375,75 | 381,75 | 374,00 | 380,75 | 0,73% | - |
| 30.03.2026 | 371,00 | 378,25 | 371,00 | 378,00 | 1,82% | - |
| 27.03.2026 | 382,00 | 383,75 | 371,25 | 371,25 | -2,75% | - |
| 26.03.2026 | 383,75 | 384,75 | 379,75 | 381,75 | -1,36% | - |
| 25.03.2026 | 381,25 | 389,00 | 380,25 | 387,00 | 3,20% | 1,00 |
| 24.03.2026 | 375,50 | 380,75 | 373,25 | 375,00 | -0,73% | 1,00 |
| 23.03.2026 | 364,25 | 380,50 | 360,50 | 377,75 | 2,86% | - |
| 20.03.2026 | 376,25 | 377,50 | 366,75 | 367,25 | -2,39% | - |
| 19.03.2026 | 382,25 | 383,00 | 371,50 | 376,25 | -1,76% | - |
| 18.03.2026 | 389,25 | 392,00 | 383,00 | 383,00 | -1,29% | - |
| 17.03.2026 | 391,25 | 391,75 | 384,75 | 388,00 | -0,96% | - |
| 16.03.2026 | 395,25 | 396,50 | 390,25 | 391,75 | -1,26% | - |
| 13.03.2026 | 403,75 | 404,50 | 392,75 | 396,75 | -1,73% | - |
| 12.03.2026 | 396,50 | 407,25 | 396,50 | 403,75 | 0,31% | - |
| 11.03.2026 | 407,25 | 407,25 | 398,50 | 402,50 | -0,92% | - |
| 10.03.2026 | 411,50 | 415,00 | 405,25 | 406,25 | -1,34% | - |
| 09.03.2026 | 398,25 | 414,00 | 398,25 | 411,75 | 0,30% | - |
| 06.03.2026 | 414,00 | 414,50 | 405,75 | 410,50 | -0,42% | - |
| 05.03.2026 | 408,75 | 418,00 | 405,75 | 412,25 | 0,43% | - |
| 04.03.2026 | 419,75 | 419,75 | 406,25 | 410,50 | -1,85% | 3,00 |
| 03.03.2026 | 407,75 | 418,75 | 400,50 | 418,25 | 2,51% | - |
| 02.03.2026 | 415,25 | 417,00 | 407,25 | 408,00 | -2,28% | - |
| 27.02.2026 | 415,75 | 421,75 | 414,25 | 417,50 | 0,48% | - |
| 26.02.2026 | 417,25 | 420,75 | 412,75 | 415,50 | -0,95% | - |
| 25.02.2026 | 425,00 | 425,75 | 418,50 | 419,50 | -1,24% | - |
| 24.02.2026 | 419,50 | 428,00 | 419,00 | 424,75 | 1,25% | - |
| 23.02.2026 | 419,00 | 422,75 | 417,25 | 419,50 | -0,77% | - |
| 20.02.2026 | 422,00 | 425,50 | 420,25 | 422,75 | 0,36% | - |
| 19.02.2026 | 419,50 | 424,00 | 419,25 | 421,25 | 0,30% | - |
| 18.02.2026 | 422,00 | 425,50 | 419,75 | 420,00 | -0,36% | - |
| 17.02.2026 | 422,25 | 423,25 | 418,50 | 421,50 | -0,35% | - |
| 16.02.2026 | 425,25 | 427,25 | 420,50 | 423,00 | -0,88% | - |
| 13.02.2026 | 422,50 | 429,00 | 418,75 | 426,75 | 0,77% | - |
| 12.02.2026 | 419,75 | 427,75 | 417,75 | 423,50 | 2,05% | - |
| 11.02.2026 | 418,00 | 418,00 | 412,25 | 415,00 | -0,72% | - |
| 10.02.2026 | 414,75 | 420,25 | 409,00 | 418,00 | 0,72% | - |
| 09.02.2026 | 411,25 | 416,00 | 409,75 | 415,00 | 2,15% | - |
| 06.02.2026 | 408,75 | 409,00 | 403,50 | 406,25 | -0,61% | - |
| 05.02.2026 | 406,75 | 410,25 | 403,50 | 408,75 | 0,49% | - |
| 04.02.2026 | 395,75 | 408,50 | 395,75 | 406,75 | 2,71% | - |
| 03.02.2026 | 389,75 | 399,25 | 389,75 | 396,00 | 1,60% | - |
| 02.02.2026 | 386,50 | 390,50 | 385,75 | 389,75 | -0,51% | - |
| 30.01.2026 | 398,75 | 401,00 | 389,50 | 391,75 | -1,51% | - |
| 29.01.2026 | 388,00 | 399,25 | 388,00 | 397,75 | 2,32% | - |
| 28.01.2026 | 388,25 | 390,75 | 386,50 | 388,75 | 0,71% | - |
| 27.01.2026 | 389,00 | 389,50 | 384,00 | 386,00 | -0,32% | - |
| 26.01.2026 | 385,75 | 388,75 | 382,00 | 387,25 | 1,44% | 1,00 |
| 23.01.2026 | 382,25 | 383,50 | 380,50 | 381,75 | -0,26% | - |
| 22.01.2026 | 384,25 | 384,50 | 382,50 | 382,75 | 0,00% | - |
| 21.01.2026 | 374,75 | 383,00 | 374,75 | 382,75 | 2,00% | - |
| 20.01.2026 | 377,00 | 378,50 | 370,75 | 375,25 | -0,66% | - |
| 19.01.2026 | 379,50 | 381,00 | 374,00 | 377,75 | -0,53% | - |
| 16.01.2026 | 382,50 | 384,75 | 378,50 | 379,75 | -0,85% | - |
| 15.01.2026 | 376,00 | 384,00 | 376,00 | 383,00 | 2,00% | - |
| 14.01.2026 | 374,00 | 381,50 | 373,75 | 375,50 | 0,40% | - |
| 13.01.2026 | 376,25 | 376,75 | 369,50 | 374,00 | -0,93% | - |
| 12.01.2026 | 373,75 | 378,50 | 373,50 | 377,50 | 1,00% | - |
| 09.01.2026 | 372,50 | 375,50 | 371,25 | 373,75 | 0,13% | - |
| 08.01.2026 | 383,75 | 385,00 | 369,75 | 373,25 | -3,37% | - |
| 07.01.2026 | 382,75 | 389,50 | 382,50 | 386,25 | 0,98% | - |