3,060€
-6,56%
Echtzeit-Aktienkurs VERKKOKAUPPA.COM OYJ
Bid:
Ask:
Aktienkurse zur VERKKOKAUPPA.COM OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 3,27 | 3,37 | 3,25 | 3,33 | 1,53% | - |
| 17.07.2025 | 3,06 | 3,42 | 3,06 | 3,28 | 7,03% | - |
| 16.07.2025 | 3,02 | 3,14 | 3,02 | 3,06 | -1,61% | - |
| 15.07.2025 | 2,95 | 3,16 | 2,95 | 3,11 | 5,42% | - |
| 14.07.2025 | 2,97 | 3,00 | 2,90 | 2,95 | -0,67% | - |
| 11.07.2025 | 2,90 | 3,00 | 2,85 | 2,97 | 2,41% | - |
| 10.07.2025 | 2,78 | 2,95 | 2,78 | 2,90 | 4,32% | - |
| 09.07.2025 | 2,68 | 2,84 | 2,67 | 2,78 | 3,73% | - |
| 08.07.2025 | 2,64 | 2,70 | 2,63 | 2,68 | 1,52% | - |
| 07.07.2025 | 2,65 | 2,67 | 2,60 | 2,64 | -0,75% | - |
| 04.07.2025 | 2,69 | 2,69 | 2,63 | 2,66 | -0,37% | - |
| 03.07.2025 | 2,52 | 2,75 | 2,52 | 2,67 | 1,14% | - |
| 02.07.2025 | 2,58 | 2,65 | 2,56 | 2,64 | 2,52% | - |
| 01.07.2025 | 2,56 | 2,60 | 2,54 | 2,58 | 0,78% | - |
| 30.06.2025 | 2,59 | 2,61 | 2,56 | 2,56 | -1,16% | - |
| 27.06.2025 | 2,45 | 2,61 | 2,45 | 2,59 | 0,98% | - |
| 26.06.2025 | 2,40 | 2,56 | 2,40 | 2,56 | 1,99% | - |
| 25.06.2025 | 2,57 | 2,59 | 2,51 | 2,51 | -1,18% | - |
| 24.06.2025 | 2,60 | 2,64 | 2,53 | 2,54 | -2,12% | - |
| 23.06.2025 | 2,61 | 2,63 | 2,54 | 2,60 | -0,19% | - |
| 20.06.2025 | 2,60 | 2,61 | 2,60 | 2,60 | -0,19% | - |
| 19.06.2025 | 2,58 | 2,66 | 2,56 | 2,61 | 1,76% | - |
| 18.06.2025 | 2,39 | 2,61 | 2,39 | 2,56 | 1,79% | - |
| 17.06.2025 | 2,58 | 2,59 | 2,50 | 2,52 | -2,52% | - |
| 16.06.2025 | 2,56 | 2,58 | 2,51 | 2,58 | 0,98% | - |
| 13.06.2025 | 2,58 | 2,59 | 2,48 | 2,56 | -0,58% | - |
| 12.06.2025 | 2,51 | 2,64 | 2,51 | 2,57 | -1,91% | - |
| 11.06.2025 | 2,59 | 2,65 | 2,59 | 2,62 | 1,16% | - |
| 10.06.2025 | 2,65 | 2,66 | 2,59 | 2,59 | -2,63% | - |
| 09.06.2025 | 2,65 | 2,67 | 2,61 | 2,66 | 0,38% | - |
| 06.06.2025 | 2,64 | 2,65 | 2,63 | 2,65 | 0,38% | - |
| 05.06.2025 | 2,65 | 2,68 | 2,62 | 2,64 | -0,38% | - |
| 04.06.2025 | 2,65 | 2,70 | 2,62 | 2,65 | 0,00% | - |
| 03.06.2025 | 2,70 | 2,74 | 2,61 | 2,65 | -1,12% | - |
| 02.06.2025 | 2,63 | 2,89 | 2,62 | 2,68 | 1,71% | - |
| 30.05.2025 | 2,62 | 2,65 | 2,59 | 2,64 | 0,57% | - |
| 29.05.2025 | 2,62 | 2,63 | 2,62 | 2,62 | 0,00% | - |
| 28.05.2025 | 2,63 | 2,63 | 2,58 | 2,62 | -0,19% | - |
| 27.05.2025 | 2,56 | 2,67 | 2,56 | 2,63 | -1,69% | - |
| 26.05.2025 | 2,46 | 2,69 | 2,46 | 2,67 | 3,89% | - |
| 23.05.2025 | 2,51 | 2,63 | 2,50 | 2,57 | -2,10% | - |
| 22.05.2025 | 2,56 | 2,69 | 2,56 | 2,63 | -1,69% | - |
| 21.05.2025 | 2,61 | 2,69 | 2,61 | 2,67 | 2,30% | - |
| 20.05.2025 | 2,55 | 2,67 | 2,55 | 2,61 | 2,35% | - |
| 19.05.2025 | 2,51 | 2,62 | 2,51 | 2,55 | -2,67% | - |
| 16.05.2025 | 2,54 | 2,67 | 2,54 | 2,62 | -1,13% | - |
| 15.05.2025 | 2,54 | 2,69 | 2,54 | 2,65 | 0,38% | - |
| 14.05.2025 | 2,58 | 2,70 | 2,58 | 2,64 | -1,86% | - |
| 13.05.2025 | 2,59 | 2,72 | 2,59 | 2,69 | -0,37% | - |
| 12.05.2025 | 2,51 | 2,74 | 2,51 | 2,70 | 3,05% | - |
| 09.05.2025 | 2,41 | 2,64 | 2,41 | 2,62 | 3,97% | - |
| 08.05.2025 | 2,53 | 2,53 | 2,47 | 2,52 | 0,00% | - |
| 07.05.2025 | 2,55 | 2,56 | 2,46 | 2,52 | -1,18% | - |
| 06.05.2025 | 2,48 | 2,59 | 2,48 | 2,55 | -1,54% | - |
| 05.05.2025 | 2,70 | 2,72 | 2,58 | 2,59 | -4,60% | - |
| 02.05.2025 | 2,63 | 2,78 | 2,63 | 2,72 | -0,91% | - |
| 30.04.2025 | 2,83 | 2,83 | 2,71 | 2,74 | -2,49% | - |
| 29.04.2025 | 2,48 | 2,91 | 2,48 | 2,81 | 10,63% | - |
| 28.04.2025 | 2,36 | 2,61 | 2,34 | 2,54 | 7,86% | - |
| 25.04.2025 | 2,41 | 2,47 | 2,34 | 2,36 | -2,28% | - |
| 24.04.2025 | 1,96 | 2,59 | 1,96 | 2,41 | 16,54% | - |
| 23.04.2025 | 1,97 | 2,11 | 1,97 | 2,07 | 6,05% | - |
| 22.04.2025 | 1,81 | 2,05 | 1,80 | 1,95 | 6,56% | - |
| 17.04.2025 | 1,81 | 1,87 | 1,80 | 1,83 | 1,39% | - |
| 16.04.2025 | 1,88 | 1,88 | 1,80 | 1,81 | -3,73% | - |
| 15.04.2025 | 1,81 | 1,90 | 1,81 | 1,88 | 3,76% | - |
| 14.04.2025 | 1,71 | 1,85 | 1,71 | 1,81 | -0,61% | - |
| 11.04.2025 | 1,74 | 1,88 | 1,74 | 1,82 | -0,93% | - |
| 10.04.2025 | 1,76 | 1,93 | 1,76 | 1,84 | 5,89% | - |
| 09.04.2025 | 1,70 | 1,82 | 1,69 | 1,73 | -3,56% | - |
| 08.04.2025 | 1,71 | 1,83 | 1,71 | 1,80 | 3,57% | - |
| 07.04.2025 | 1,78 | 1,78 | 1,63 | 1,74 | -0,97% | - |
| 04.04.2025 | 1,88 | 1,91 | 1,73 | 1,75 | -6,21% | - |
| 03.04.2025 | 1,76 | 1,97 | 1,76 | 1,87 | -0,53% | - |
| 02.04.2025 | 1,92 | 1,94 | 1,87 | 1,88 | -2,19% | - |
| 01.04.2025 | 1,96 | 1,98 | 1,91 | 1,92 | -1,79% | - |
| 31.03.2025 | 2,00 | 2,06 | 1,92 | 1,96 | -2,40% | - |
| 28.03.2025 | 2,16 | 2,16 | 2,00 | 2,00 | -5,87% | - |
| 27.03.2025 | 2,24 | 2,26 | 2,12 | 2,13 | -4,57% | - |
| 26.03.2025 | 2,03 | 2,25 | 2,03 | 2,23 | 4,65% | - |
| 25.03.2025 | 2,07 | 2,14 | 2,07 | 2,13 | 3,15% | - |
| 24.03.2025 | 1,88 | 2,10 | 1,88 | 2,07 | 3,82% | - |
| 21.03.2025 | 1,99 | 2,05 | 1,96 | 1,99 | 0,15% | - |
| 20.03.2025 | 2,04 | 2,06 | 1,96 | 1,99 | -2,36% | - |
| 19.03.2025 | 1,87 | 2,04 | 1,87 | 2,04 | 2,83% | - |
| 18.03.2025 | 1,85 | 2,00 | 1,85 | 1,98 | 0,41% | - |
| 17.03.2025 | 1,83 | 2,00 | 1,83 | 1,97 | 1,76% | - |
| 14.03.2025 | 1,90 | 1,94 | 1,90 | 1,94 | 1,73% | - |
| 13.03.2025 | 1,82 | 1,93 | 1,82 | 1,90 | -1,45% | - |
| 12.03.2025 | 1,90 | 2,02 | 1,89 | 1,93 | -4,12% | - |
| 11.03.2025 | 1,96 | 2,08 | 1,96 | 2,02 | -3,03% | - |
| 10.03.2025 | 2,02 | 2,10 | 2,02 | 2,08 | 2,67% | - |
| 07.03.2025 | 2,07 | 2,07 | 1,99 | 2,02 | -2,03% | - |
| 06.03.2025 | 1,99 | 2,14 | 1,99 | 2,07 | -1,85% | - |
| 05.03.2025 | 1,94 | 2,16 | 1,94 | 2,11 | 2,93% | - |
| 04.03.2025 | 2,10 | 2,21 | 1,99 | 2,05 | -7,26% | - |
| 03.03.2025 | 2,12 | 2,21 | 2,10 | 2,21 | 5,25% | - |
| 28.02.2025 | 2,20 | 2,20 | 2,03 | 2,10 | -4,03% | - |
| 27.02.2025 | 2,23 | 2,28 | 2,17 | 2,18 | -1,89% | - |
| 26.02.2025 | 1,87 | 2,29 | 1,87 | 2,23 | 11,75% | - |