8,165€
1,76%
Echtzeit-Aktienkurs Red Cat Holdings Inc.
Bid:
Ask:
Aktienkurse zur Red Cat Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 8,21 | 8,30 | 7,87 | 8,19 | 2,09% | 9.149,00 |
| 08.07.2026 | 8,19 | 8,51 | 7,86 | 8,02 | -1,19% | 7.480,00 |
| 07.07.2026 | 8,78 | 8,89 | 8,00 | 8,12 | -8,15% | 2.901,00 |
| 06.07.2026 | 9,16 | 9,34 | 8,73 | 8,84 | -3,67% | 19.180,00 |
| 03.07.2026 | 9,25 | 9,31 | 9,18 | 9,18 | 0,39% | 4.200,00 |
| 02.07.2026 | 9,36 | 10,31 | 8,99 | 9,14 | -1,39% | 61.455,00 |
| 01.07.2026 | 9,35 | 9,96 | 9,18 | 9,27 | -0,74% | 18.200,00 |
| 30.06.2026 | 9,25 | 9,89 | 9,00 | 9,34 | 3,37% | 43.910,00 |
| 29.06.2026 | 8,43 | 9,07 | 8,38 | 9,03 | 11,43% | 70.983,00 |
| 26.06.2026 | 7,77 | 8,30 | 7,69 | 8,11 | 3,05% | 15.495,00 |
| 25.06.2026 | 8,35 | 8,69 | 7,81 | 7,87 | -4,20% | 7.021,00 |
| 24.06.2026 | 9,04 | 9,20 | 8,17 | 8,21 | -8,12% | 21.363,00 |
| 23.06.2026 | 9,21 | 9,42 | 8,88 | 8,94 | -4,00% | 12.648,00 |
| 22.06.2026 | 9,79 | 9,98 | 9,16 | 9,31 | -2,84% | 58.700,00 |
| 19.06.2026 | 9,93 | 10,02 | 9,50 | 9,58 | -4,20% | 33.817,00 |
| 18.06.2026 | 9,90 | 10,10 | 9,36 | 10,00 | 2,42% | 19.500,00 |
| 17.06.2026 | 9,55 | 10,12 | 9,13 | 9,77 | 3,72% | 10.655,00 |
| 16.06.2026 | 10,27 | 10,40 | 9,38 | 9,42 | -8,40% | 6.343,00 |
| 15.06.2026 | 10,02 | 10,57 | 9,92 | 10,28 | 6,22% | 22.381,00 |
| 12.06.2026 | 10,44 | 10,53 | 9,36 | 9,68 | -6,29% | 10.510,00 |
| 11.06.2026 | 9,56 | 10,39 | 9,47 | 10,33 | 8,33% | 13.826,00 |
| 10.06.2026 | 9,84 | 10,25 | 9,47 | 9,53 | -3,97% | 6.592,00 |
| 09.06.2026 | 10,81 | 11,11 | 9,38 | 9,93 | -8,33% | 16.055,00 |
| 08.06.2026 | 11,10 | 11,63 | 10,64 | 10,83 | -1,55% | 8.356,00 |
| 05.06.2026 | 12,63 | 12,79 | 10,64 | 11,00 | -13,53% | 6.411,00 |
| 04.06.2026 | 11,91 | 13,10 | 11,42 | 12,72 | 6,57% | 26.858,00 |
| 03.06.2026 | 12,80 | 12,82 | 11,66 | 11,94 | -8,13% | 8.969,00 |
| 02.06.2026 | 12,67 | 13,43 | 12,64 | 12,99 | 1,99% | 21.157,00 |
| 01.06.2026 | 12,15 | 13,56 | 11,69 | 12,74 | 2,51% | 23.606,00 |
| 29.05.2026 | 12,16 | 12,60 | 10,62 | 12,43 | 2,47% | 76.586,00 |
| 28.05.2026 | 10,52 | 12,92 | 10,32 | 12,13 | 31,08% | 36.379,00 |
| 27.05.2026 | 8,48 | 9,27 | 8,43 | 9,25 | 10,16% | 10.418,00 |
| 26.05.2026 | 8,24 | 8,63 | 8,04 | 8,40 | 1,41% | 9.510,00 |
| 25.05.2026 | 8,21 | 8,33 | 8,11 | 8,28 | 2,18% | 12.750,00 |
| 22.05.2026 | 7,85 | 8,24 | 7,83 | 8,10 | 4,34% | 31.820,00 |
| 21.05.2026 | 7,73 | 7,84 | 7,47 | 7,77 | 1,11% | 18.242,00 |
| 20.05.2026 | 7,36 | 7,83 | 7,36 | 7,68 | 4,46% | 3.600,00 |
| 19.05.2026 | 7,68 | 7,77 | 7,21 | 7,35 | -4,42% | 37.660,00 |
| 18.05.2026 | 8,09 | 8,27 | 7,53 | 7,69 | -6,03% | 21.290,00 |
| 15.05.2026 | 8,19 | 8,33 | 7,94 | 8,19 | -1,74% | 6.502,00 |
| 14.05.2026 | 8,10 | 8,49 | 7,93 | 8,33 | 4,50% | 17.937,00 |
| 13.05.2026 | 8,71 | 8,84 | 7,78 | 7,97 | -15,01% | 65.420,00 |
| 12.05.2026 | 9,49 | 9,79 | 9,09 | 9,38 | -1,76% | 35.930,00 |
| 11.05.2026 | 8,77 | 9,91 | 8,48 | 9,55 | 8,31% | 21.113,00 |
| 08.05.2026 | 8,71 | 9,00 | 8,37 | 8,82 | -0,12% | 17.870,00 |
| 07.05.2026 | 9,07 | 9,17 | 8,63 | 8,83 | -2,18% | 7.671,00 |
| 06.05.2026 | 8,93 | 9,19 | 8,66 | 9,03 | 1,23% | 12.964,00 |
| 05.05.2026 | 9,52 | 9,57 | 8,62 | 8,92 | -5,49% | 40.746,00 |
| 04.05.2026 | 9,67 | 9,72 | 9,28 | 9,43 | -5,42% | 4.719,00 |
| 30.04.2026 | 9,53 | 10,01 | 9,44 | 9,97 | 5,26% | 6.254,00 |
| 29.04.2026 | 9,77 | 9,79 | 9,06 | 9,48 | -2,22% | 9.902,00 |
| 28.04.2026 | 10,08 | 10,15 | 9,51 | 9,69 | -2,73% | 11.671,00 |
| 27.04.2026 | 10,21 | 10,23 | 9,65 | 9,96 | -1,14% | 23.869,00 |
| 24.04.2026 | 10,80 | 10,94 | 10,07 | 10,08 | -6,18% | 11.586,00 |
| 23.04.2026 | 11,51 | 11,59 | 10,50 | 10,74 | -6,93% | 6.325,00 |
| 22.04.2026 | 11,05 | 12,00 | 10,93 | 11,54 | 7,40% | 7.640,00 |
| 21.04.2026 | 10,88 | 11,65 | 10,65 | 10,75 | 0,90% | 20.983,00 |
| 20.04.2026 | 10,66 | 11,10 | 10,58 | 10,65 | -0,44% | 3.667,00 |
| 17.04.2026 | 11,59 | 11,93 | 10,51 | 10,70 | -8,40% | 21.383,00 |
| 16.04.2026 | 11,08 | 11,74 | 10,92 | 11,68 | 6,26% | 2.524,00 |
| 15.04.2026 | 10,74 | 11,07 | 10,51 | 10,99 | 2,47% | 12.326,00 |
| 14.04.2026 | 10,92 | 11,43 | 10,55 | 10,73 | -1,51% | 18.632,00 |
| 13.04.2026 | 10,43 | 11,17 | 10,34 | 10,89 | 2,87% | 1.800,00 |
| 10.04.2026 | 10,41 | 10,64 | 10,19 | 10,59 | 3,71% | 1.970,00 |
| 09.04.2026 | 11,03 | 11,24 | 10,05 | 10,21 | -8,78% | 22.417,00 |
| 08.04.2026 | 11,16 | 11,60 | 10,76 | 11,19 | 7,16% | 13.298,00 |
| 07.04.2026 | 11,25 | 11,49 | 10,34 | 10,44 | -6,78% | 3.516,00 |
| 02.04.2026 | 10,40 | 11,38 | 9,99 | 11,20 | 6,67% | 44.303,00 |
| 01.04.2026 | 11,58 | 11,73 | 10,38 | 10,50 | -7,28% | 24.378,00 |
| 31.03.2026 | 10,23 | 11,48 | 10,20 | 11,33 | 13,25% | 13.223,00 |
| 30.03.2026 | 11,30 | 11,63 | 9,75 | 10,00 | -10,71% | 5.125,00 |
| 27.03.2026 | 12,45 | 12,53 | 10,93 | 11,20 | -8,76% | 17.935,00 |
| 26.03.2026 | 13,65 | 13,65 | 12,05 | 12,28 | -9,91% | 33.400,00 |
| 25.03.2026 | 14,00 | 14,58 | 13,08 | 13,63 | -2,33% | 28.684,00 |
| 24.03.2026 | 12,95 | 14,53 | 12,85 | 13,95 | 7,72% | 35.029,00 |
| 23.03.2026 | 11,18 | 13,48 | 10,93 | 12,95 | 11,88% | 25.704,00 |
| 20.03.2026 | 13,13 | 13,13 | 11,23 | 11,58 | -11,47% | 19.635,00 |
| 19.03.2026 | 13,80 | 14,40 | 12,13 | 13,08 | -8,73% | 41.853,00 |
| 18.03.2026 | 14,75 | 16,05 | 14,08 | 14,33 | -2,72% | 20.187,00 |
| 17.03.2026 | 13,53 | 14,83 | 13,28 | 14,73 | 9,07% | 43.988,00 |
| 16.03.2026 | 14,10 | 14,35 | 13,30 | 13,50 | -2,70% | 26.957,00 |
| 13.03.2026 | 14,33 | 14,93 | 13,55 | 13,88 | -1,42% | 15.733,00 |
| 12.03.2026 | 13,55 | 14,75 | 13,55 | 14,08 | 0,90% | 16.192,00 |
| 11.03.2026 | 12,68 | 14,13 | 12,45 | 13,95 | 10,50% | 61.316,00 |
| 10.03.2026 | 11,98 | 13,43 | 11,58 | 12,63 | 4,34% | 59.549,00 |
| 09.03.2026 | 13,98 | 14,55 | 11,83 | 12,10 | -9,87% | 28.981,00 |
| 06.03.2026 | 13,00 | 16,18 | 12,58 | 13,43 | 3,47% | 24.837,00 |
| 05.03.2026 | 12,58 | 13,43 | 12,00 | 12,98 | 2,37% | 29.365,00 |
| 04.03.2026 | 12,85 | 13,53 | 11,60 | 12,68 | 0,20% | 13.570,00 |
| 03.03.2026 | 12,08 | 13,88 | 11,85 | 12,65 | 8,35% | 23.903,00 |
| 02.03.2026 | 10,70 | 13,10 | 10,50 | 11,68 | 18,53% | 58.564,00 |
| 27.02.2026 | 10,88 | 10,98 | 9,53 | 9,85 | -9,63% | 19.144,00 |
| 26.02.2026 | 10,53 | 11,00 | 10,13 | 10,90 | 3,56% | 6.259,00 |
| 25.02.2026 | 10,93 | 11,20 | 10,50 | 10,53 | -3,88% | 14.729,00 |
| 24.02.2026 | 10,88 | 11,18 | 10,38 | 10,95 | 1,15% | 43.226,00 |
| 23.02.2026 | 10,35 | 11,03 | 10,01 | 10,83 | 2,12% | 40.900,00 |
| 20.02.2026 | 11,05 | 11,73 | 10,33 | 10,60 | -3,20% | 19.561,00 |
| 19.02.2026 | 10,50 | 11,48 | 10,18 | 10,95 | 6,57% | 35.581,00 |
| 18.02.2026 | 9,75 | 10,78 | 9,72 | 10,28 | 6,92% | 21.882,00 |
| 17.02.2026 | 9,58 | 9,91 | 9,14 | 9,61 | 0,63% | 53.167,00 |