6,551€
5,42%
Echtzeit-Aktienkurs Red Cat Holdings Inc.
Bid:
Ask:
Aktienkurse zur Red Cat Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 6,53 | 6,57 | 6,48 | 6,57 | 5,70% | - |
| 30.07.2026 | 6,02 | 6,43 | 5,98 | 6,21 | 2,25% | - |
| 29.07.2026 | 6,50 | 6,55 | 6,05 | 6,08 | -6,74% | - |
| 28.07.2026 | 6,80 | 6,84 | 6,21 | 6,52 | -3,17% | - |
| 27.07.2026 | 6,84 | 7,02 | 6,61 | 6,73 | 0,27% | - |
| 24.07.2026 | 7,09 | 7,16 | 6,63 | 6,71 | -1,49% | - |
| 23.07.2026 | 6,91 | 7,14 | 6,71 | 6,81 | -5,47% | - |
| 22.07.2026 | 7,52 | 7,55 | 7,09 | 7,21 | -2,52% | - |
| 21.07.2026 | 6,92 | 7,39 | 6,90 | 7,39 | 8,55% | - |
| 20.07.2026 | 6,80 | 6,93 | 6,67 | 6,81 | 2,88% | - |
| 17.07.2026 | 6,64 | 6,81 | 6,48 | 6,62 | -3,46% | - |
| 16.07.2026 | 7,22 | 7,27 | 6,76 | 6,86 | -7,67% | - |
| 15.07.2026 | 7,78 | 7,92 | 7,39 | 7,43 | -2,61% | - |
| 14.07.2026 | 7,40 | 7,75 | 7,35 | 7,63 | 0,75% | - |
| 13.07.2026 | 7,71 | 7,77 | 7,36 | 7,57 | -2,90% | - |
| 10.07.2026 | 8,05 | 8,14 | 7,73 | 7,80 | -4,08% | - |
| 09.07.2026 | 8,21 | 8,30 | 7,87 | 8,13 | 2,32% | - |
| 08.07.2026 | 8,22 | 8,51 | 7,91 | 7,94 | -3,28% | - |
| 07.07.2026 | 8,83 | 8,89 | 8,00 | 8,21 | -7,95% | - |
| 06.07.2026 | 9,16 | 9,34 | 8,74 | 8,92 | -3,45% | - |
| 03.07.2026 | 9,20 | 9,27 | 9,17 | 9,24 | -0,70% | - |
| 02.07.2026 | 9,48 | 10,31 | 9,25 | 9,31 | -4,46% | - |
| 01.07.2026 | 9,33 | 9,96 | 9,23 | 9,74 | 4,78% | - |
| 30.06.2026 | 9,16 | 9,89 | 9,00 | 9,30 | 9,62% | - |
| 29.06.2026 | 8,49 | 8,76 | 8,38 | 8,48 | 4,49% | - |
| 26.06.2026 | 7,91 | 8,18 | 7,69 | 8,12 | 1,54% | - |
| 25.06.2026 | 8,35 | 8,69 | 7,90 | 7,99 | -7,92% | - |
| 24.06.2026 | 9,07 | 9,20 | 8,50 | 8,68 | -4,88% | - |
| 23.06.2026 | 9,10 | 9,42 | 8,88 | 9,13 | -2,74% | - |
| 22.06.2026 | 9,79 | 9,98 | 9,16 | 9,38 | -3,47% | - |
| 19.06.2026 | 9,94 | 10,02 | 9,58 | 9,72 | 0,13% | - |
| 18.06.2026 | 9,90 | 10,05 | 9,36 | 9,71 | 0,68% | - |
| 17.06.2026 | 9,50 | 9,72 | 9,13 | 9,64 | 1,07% | - |
| 16.06.2026 | 10,27 | 10,40 | 9,44 | 9,54 | -7,57% | - |
| 15.06.2026 | 10,06 | 10,46 | 9,92 | 10,32 | 4,50% | - |
| 12.06.2026 | 10,44 | 10,53 | 9,56 | 9,88 | -2,11% | - |
| 11.06.2026 | 9,63 | 10,09 | 9,47 | 10,09 | 4,72% | - |
| 10.06.2026 | 9,84 | 10,25 | 9,56 | 9,63 | -0,71% | - |
| 09.06.2026 | 10,95 | 11,11 | 9,70 | 9,70 | -14,89% | - |
| 08.06.2026 | 11,11 | 11,63 | 10,80 | 11,40 | -0,26% | - |
| 05.06.2026 | 12,56 | 12,79 | 11,33 | 11,43 | -8,24% | - |
| 04.06.2026 | 11,71 | 12,88 | 11,42 | 12,46 | 5,95% | - |
| 03.06.2026 | 12,82 | 12,82 | 11,68 | 11,76 | -10,53% | - |
| 02.06.2026 | 12,65 | 13,29 | 12,64 | 13,14 | 4,91% | - |
| 01.06.2026 | 12,13 | 13,56 | 11,69 | 12,53 | 9,24% | - |
| 29.05.2026 | 12,20 | 12,28 | 10,62 | 11,47 | -3,50% | - |
| 28.05.2026 | 10,43 | 11,89 | 10,32 | 11,88 | 31,45% | - |
| 27.05.2026 | 8,47 | 9,27 | 8,43 | 9,04 | 5,31% | - |
| 26.05.2026 | 8,27 | 8,63 | 8,13 | 8,58 | 4,06% | - |
| 25.05.2026 | 8,20 | 8,33 | 8,11 | 8,25 | 3,41% | - |
| 22.05.2026 | 7,86 | 8,17 | 7,83 | 7,98 | 4,86% | - |
| 21.05.2026 | 7,71 | 7,79 | 7,47 | 7,61 | -0,47% | - |
| 20.05.2026 | 7,37 | 7,83 | 7,37 | 7,64 | 4,58% | - |
| 19.05.2026 | 7,68 | 7,77 | 7,23 | 7,31 | -5,31% | - |
| 18.05.2026 | 8,10 | 8,27 | 7,71 | 7,72 | -3,85% | - |
| 15.05.2026 | 8,22 | 8,33 | 7,94 | 8,03 | -4,41% | - |
| 14.05.2026 | 8,10 | 8,46 | 7,93 | 8,40 | 4,90% | - |
| 13.05.2026 | 8,71 | 8,84 | 7,78 | 8,01 | -12,57% | - |
| 12.05.2026 | 9,50 | 9,79 | 9,16 | 9,16 | -5,74% | - |
| 11.05.2026 | 8,77 | 9,72 | 8,48 | 9,72 | 13,63% | - |
| 08.05.2026 | 8,77 | 9,00 | 8,37 | 8,55 | -3,47% | - |
| 07.05.2026 | 9,10 | 9,17 | 8,63 | 8,86 | -0,90% | - |
| 06.05.2026 | 8,87 | 9,19 | 8,66 | 8,94 | -0,79% | - |
| 05.05.2026 | 9,54 | 9,56 | 8,84 | 9,01 | -5,08% | - |
| 04.05.2026 | 9,57 | 9,72 | 9,28 | 9,49 | -3,58% | - |
| 30.04.2026 | 9,52 | 9,93 | 9,44 | 9,84 | 6,32% | - |
| 29.04.2026 | 9,76 | 9,76 | 9,06 | 9,26 | -4,01% | - |
| 28.04.2026 | 10,12 | 10,15 | 9,51 | 9,64 | -1,13% | - |
| 27.04.2026 | 10,20 | 10,22 | 9,69 | 9,76 | -4,58% | - |
| 24.04.2026 | 10,80 | 10,94 | 10,07 | 10,22 | -6,13% | - |
| 23.04.2026 | 11,53 | 11,59 | 10,88 | 10,89 | -5,70% | - |
| 22.04.2026 | 10,93 | 12,00 | 10,93 | 11,55 | 3,12% | - |
| 21.04.2026 | 10,89 | 11,65 | 10,75 | 11,20 | 2,93% | - |
| 20.04.2026 | 10,67 | 11,10 | 10,58 | 10,88 | -3,95% | - |
| 17.04.2026 | 11,60 | 11,93 | 11,23 | 11,33 | 0,35% | - |
| 16.04.2026 | 11,05 | 11,45 | 10,92 | 11,29 | 3,63% | - |
| 15.04.2026 | 10,73 | 11,07 | 10,65 | 10,90 | -0,58% | - |
| 14.04.2026 | 10,92 | 11,43 | 10,92 | 10,96 | 1,03% | - |
| 13.04.2026 | 10,58 | 11,17 | 10,34 | 10,85 | 4,92% | - |
| 10.04.2026 | 10,47 | 10,64 | 10,24 | 10,34 | -1,98% | - |
| 09.04.2026 | 11,08 | 11,24 | 10,48 | 10,55 | -4,25% | - |
| 08.04.2026 | 11,30 | 11,60 | 10,76 | 11,02 | 3,43% | - |
| 07.04.2026 | 11,25 | 11,49 | 10,48 | 10,65 | -5,12% | - |
| 02.04.2026 | 10,40 | 11,38 | 9,99 | 11,23 | 5,15% | - |
| 01.04.2026 | 11,63 | 11,73 | 10,63 | 10,68 | 1,91% | - |
| 31.03.2026 | 10,25 | 10,68 | 10,20 | 10,48 | -0,48% | - |
| 30.03.2026 | 11,38 | 11,63 | 10,33 | 10,53 | -8,28% | - |
| 27.03.2026 | 12,53 | 12,53 | 11,33 | 11,48 | -8,20% | - |
| 26.03.2026 | 13,38 | 13,53 | 12,45 | 12,50 | -7,92% | - |
| 25.03.2026 | 14,05 | 14,58 | 13,28 | 13,58 | 0,37% | - |
| 24.03.2026 | 13,18 | 14,53 | 12,85 | 13,53 | 10,63% | - |
| 23.03.2026 | 11,03 | 12,48 | 10,93 | 12,23 | 1,66% | - |
| 20.03.2026 | 13,10 | 13,10 | 11,98 | 12,03 | -3,80% | - |
| 19.03.2026 | 13,93 | 14,40 | 12,13 | 12,50 | -18,43% | - |
| 18.03.2026 | 14,80 | 15,38 | 14,28 | 15,33 | 11,25% | - |
| 17.03.2026 | 13,70 | 14,13 | 13,28 | 13,78 | 3,38% | - |
| 16.03.2026 | 14,10 | 14,35 | 13,33 | 13,33 | -4,48% | - |
| 13.03.2026 | 14,33 | 14,93 | 13,95 | 13,95 | -0,71% | - |
| 12.03.2026 | 13,63 | 14,60 | 13,63 | 14,05 | 3,50% | - |
| 11.03.2026 | 12,73 | 14,13 | 12,45 | 13,58 | 7,31% | - |