3,100€
10,71%
Echtzeit-Aktienkurs KRISPY KREME DL-,01
Bid:
Ask:
Aktienkurse zur KRISPY KREME DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.07.2025 | 2,79 | 3,12 | 2,77 | 3,08 | 10,00% | 65,00 |
| 21.07.2025 | 2,69 | 2,81 | 2,62 | 2,80 | 4,48% | 8.000,00 |
| 18.07.2025 | 2,71 | 2,74 | 2,62 | 2,68 | 0,00% | - |
| 17.07.2025 | 2,69 | 2,71 | 2,67 | 2,68 | -0,74% | - |
| 16.07.2025 | 2,67 | 2,72 | 2,62 | 2,70 | 1,50% | - |
| 15.07.2025 | 2,75 | 2,78 | 2,64 | 2,66 | -4,32% | 33,00 |
| 14.07.2025 | 2,86 | 2,87 | 2,65 | 2,78 | -2,80% | - |
| 11.07.2025 | 2,89 | 2,94 | 2,81 | 2,86 | -1,38% | - |
| 10.07.2025 | 2,81 | 2,96 | 2,77 | 2,90 | 3,57% | - |
| 09.07.2025 | 2,82 | 2,94 | 2,76 | 2,80 | -1,41% | - |
| 08.07.2025 | 2,73 | 2,88 | 2,66 | 2,84 | 6,77% | - |
| 07.07.2025 | 2,81 | 2,83 | 2,62 | 2,66 | -5,00% | - |
| 04.07.2025 | 2,81 | 2,81 | 2,80 | 2,80 | -0,71% | 690,00 |
| 03.07.2025 | 2,92 | 3,03 | 2,77 | 2,82 | -3,09% | 35,00 |
| 02.07.2025 | 2,69 | 2,91 | 2,61 | 2,91 | 7,78% | - |
| 01.07.2025 | 2,50 | 2,72 | 2,41 | 2,70 | 10,20% | - |
| 30.06.2025 | 2,29 | 2,51 | 2,25 | 2,45 | 7,93% | - |
| 27.06.2025 | 2,29 | 2,31 | 2,24 | 2,27 | 0,00% | - |
| 26.06.2025 | 2,22 | 2,29 | 2,18 | 2,27 | 1,79% | - |
| 25.06.2025 | 2,28 | 2,30 | 2,17 | 2,23 | -0,89% | - |
| 24.06.2025 | 2,29 | 2,35 | 2,12 | 2,25 | -0,88% | - |
| 23.06.2025 | 2,33 | 2,36 | 2,23 | 2,27 | -2,58% | - |
| 20.06.2025 | 2,33 | 2,39 | 2,24 | 2,33 | 0,43% | - |
| 19.06.2025 | 2,33 | 2,34 | 2,32 | 2,32 | -0,43% | - |
| 18.06.2025 | 2,37 | 2,41 | 2,31 | 2,33 | -1,69% | - |
| 17.06.2025 | 2,42 | 2,45 | 2,33 | 2,37 | -1,66% | - |
| 16.06.2025 | 2,31 | 2,43 | 2,26 | 2,41 | 5,24% | - |
| 13.06.2025 | 2,36 | 2,41 | 2,28 | 2,29 | -2,55% | - |
| 12.06.2025 | 2,47 | 2,49 | 2,33 | 2,35 | -3,29% | - |
| 11.06.2025 | 2,61 | 2,65 | 2,43 | 2,43 | -5,81% | - |
| 10.06.2025 | 2,63 | 2,69 | 2,55 | 2,58 | -1,15% | 250,00 |
| 09.06.2025 | 2,54 | 2,63 | 2,49 | 2,61 | 1,95% | - |
| 06.06.2025 | 2,55 | 2,59 | 2,51 | 2,56 | 0,39% | - |
| 05.06.2025 | 2,63 | 2,64 | 2,54 | 2,55 | -2,30% | - |
| 04.06.2025 | 2,59 | 2,67 | 2,57 | 2,61 | 0,38% | - |
| 03.06.2025 | 2,50 | 2,63 | 2,43 | 2,60 | 4,42% | - |
| 02.06.2025 | 2,57 | 2,57 | 2,49 | 2,49 | -2,73% | - |
| 30.05.2025 | 2,57 | 2,61 | 2,53 | 2,56 | -0,39% | 51,00 |
| 29.05.2025 | 2,61 | 2,63 | 2,53 | 2,57 | -0,39% | 215,00 |
| 28.05.2025 | 2,64 | 2,69 | 2,55 | 2,58 | -2,27% | - |
| 27.05.2025 | 2,60 | 2,71 | 2,58 | 2,64 | 1,15% | - |
| 26.05.2025 | 2,59 | 2,61 | 2,57 | 2,61 | 1,56% | - |
| 23.05.2025 | 2,63 | 2,65 | 2,52 | 2,57 | -1,91% | 1.193,00 |
| 22.05.2025 | 2,65 | 2,73 | 2,58 | 2,62 | 0,00% | 500,00 |
| 21.05.2025 | 2,77 | 2,77 | 2,62 | 2,62 | -5,76% | - |
| 20.05.2025 | 2,77 | 2,82 | 2,75 | 2,78 | 0,36% | - |
| 19.05.2025 | 2,79 | 2,83 | 2,69 | 2,77 | -2,46% | - |
| 16.05.2025 | 2,88 | 2,94 | 2,84 | 2,84 | -1,05% | - |
| 15.05.2025 | 2,75 | 2,88 | 2,69 | 2,87 | 4,74% | - |
| 14.05.2025 | 2,87 | 2,95 | 2,68 | 2,74 | -4,86% | - |
| 13.05.2025 | 2,80 | 2,96 | 2,73 | 2,88 | 2,49% | 220,00 |
| 12.05.2025 | 2,45 | 2,87 | 2,45 | 2,81 | 15,64% | 8.766,00 |
| 09.05.2025 | 2,93 | 2,97 | 2,29 | 2,43 | -15,33% | 9.165,00 |
| 08.05.2025 | 3,81 | 3,87 | 2,67 | 2,87 | -25,07% | 5.927,00 |
| 07.05.2025 | 3,90 | 3,91 | 3,69 | 3,83 | -0,52% | - |
| 06.05.2025 | 3,77 | 3,89 | 3,67 | 3,85 | 1,85% | - |
| 05.05.2025 | 3,79 | 3,85 | 3,73 | 3,78 | -1,05% | - |
| 02.05.2025 | 3,64 | 3,88 | 3,64 | 3,82 | 5,23% | - |
| 30.04.2025 | 3,65 | 3,68 | 3,51 | 3,63 | -0,27% | - |
| 29.04.2025 | 3,69 | 3,71 | 3,57 | 3,64 | -1,09% | - |
| 28.04.2025 | 3,83 | 3,86 | 3,61 | 3,68 | -3,41% | - |
| 25.04.2025 | 3,81 | 3,97 | 3,71 | 3,81 | 0,53% | - |
| 24.04.2025 | 3,93 | 4,02 | 3,73 | 3,79 | -4,77% | - |
| 23.04.2025 | 3,85 | 4,03 | 3,81 | 3,98 | 5,29% | - |
| 22.04.2025 | 3,66 | 3,86 | 3,66 | 3,78 | 4,42% | - |
| 17.04.2025 | 3,54 | 3,67 | 3,49 | 3,62 | 4,02% | - |
| 16.04.2025 | 3,56 | 3,61 | 3,43 | 3,48 | -2,52% | - |
| 15.04.2025 | 3,77 | 3,86 | 3,55 | 3,57 | -5,31% | - |
| 14.04.2025 | 3,75 | 3,86 | 3,69 | 3,77 | 1,62% | - |
| 11.04.2025 | 3,83 | 3,86 | 3,51 | 3,71 | -2,62% | - |
| 10.04.2025 | 4,01 | 4,05 | 3,68 | 3,81 | -5,22% | - |
| 09.04.2025 | 3,73 | 4,08 | 3,51 | 4,02 | 10,44% | 18,00 |
| 08.04.2025 | 4,03 | 4,20 | 3,58 | 3,64 | -10,34% | 500,00 |
| 07.04.2025 | 4,06 | 4,22 | 3,79 | 4,06 | 1,25% | - |
| 04.04.2025 | 4,05 | 4,11 | 3,77 | 4,01 | -0,99% | - |
| 03.04.2025 | 4,46 | 4,52 | 4,03 | 4,05 | -11,18% | 136,00 |
| 02.04.2025 | 4,50 | 4,58 | 4,42 | 4,56 | 1,33% | - |
| 01.04.2025 | 4,57 | 4,64 | 4,44 | 4,50 | -1,32% | - |
| 31.03.2025 | 4,62 | 4,64 | 4,51 | 4,56 | -1,30% | 109,00 |
| 28.03.2025 | 5,08 | 5,13 | 4,58 | 4,62 | -9,41% | - |
| 27.03.2025 | 5,03 | 5,18 | 4,97 | 5,10 | 2,10% | - |
| 26.03.2025 | 5,03 | 5,13 | 4,99 | 5,00 | -1,58% | - |
| 25.03.2025 | 5,18 | 5,28 | 5,03 | 5,08 | -1,93% | - |
| 24.03.2025 | 5,08 | 5,23 | 5,08 | 5,18 | 1,47% | - |
| 21.03.2025 | 5,23 | 5,23 | 4,98 | 5,10 | -1,45% | 725,00 |
| 20.03.2025 | 5,13 | 5,28 | 5,13 | 5,18 | 0,98% | 30,00 |
| 19.03.2025 | 5,18 | 5,28 | 5,03 | 5,13 | -0,97% | - |
| 18.03.2025 | 4,94 | 5,23 | 4,88 | 5,18 | 4,97% | - |
| 17.03.2025 | 4,94 | 5,08 | 4,90 | 4,93 | -0,40% | - |
| 14.03.2025 | 4,94 | 5,08 | 4,88 | 4,95 | 0,41% | - |
| 13.03.2025 | 5,08 | 5,13 | 4,89 | 4,93 | -3,33% | - |
| 12.03.2025 | 4,98 | 5,23 | 4,95 | 5,10 | 2,62% | - |
| 11.03.2025 | 5,50 | 5,60 | 4,85 | 4,97 | -9,22% | - |
| 10.03.2025 | 5,75 | 5,75 | 5,43 | 5,48 | -4,37% | - |
| 07.03.2025 | 5,40 | 5,83 | 5,38 | 5,73 | 5,53% | - |
| 06.03.2025 | 5,53 | 5,55 | 5,33 | 5,43 | -1,81% | - |
| 05.03.2025 | 5,75 | 5,75 | 5,48 | 5,53 | -2,64% | - |
| 04.03.2025 | 5,85 | 5,93 | 5,60 | 5,68 | -2,58% | - |
| 03.03.2025 | 6,00 | 6,18 | 5,83 | 5,83 | -3,32% | - |
| 28.02.2025 | 5,95 | 6,28 | 5,78 | 6,03 | 1,69% | - |