3,330€
-10,12%
Echtzeit-Aktienkurs Krispy Kreme Doughnuts Inc.
Bid:
Ask:
Aktienkurse zur Krispy Kreme Doughnuts Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 3,45 | 3,45 | 3,43 | 3,44 | -7,29% | - |
| 15.06.2026 | 3,71 | 3,74 | 3,71 | 3,71 | -1,98% | - |
| 12.06.2026 | 3,80 | 3,80 | 3,64 | 3,78 | 5,44% | - |
| 11.06.2026 | 3,37 | 3,62 | 3,31 | 3,59 | 6,70% | - |
| 10.06.2026 | 3,25 | 3,45 | 3,21 | 3,36 | 3,54% | - |
| 09.06.2026 | 3,18 | 3,35 | 3,10 | 3,25 | 4,68% | - |
| 08.06.2026 | 3,00 | 3,12 | 2,96 | 3,10 | 2,99% | - |
| 05.06.2026 | 2,82 | 3,12 | 2,82 | 3,01 | 5,61% | - |
| 04.06.2026 | 2,88 | 2,88 | 2,85 | 2,85 | -1,72% | - |
| 03.06.2026 | 2,88 | 2,90 | 2,88 | 2,90 | -3,17% | - |
| 02.06.2026 | 3,05 | 3,05 | 3,00 | 3,00 | -0,66% | - |
| 01.06.2026 | 3,03 | 3,03 | 3,02 | 3,02 | -1,79% | - |
| 29.05.2026 | 2,95 | 3,15 | 2,95 | 3,07 | 4,78% | - |
| 28.05.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 1,03% | - |
| 27.05.2026 | 2,91 | 2,91 | 2,89 | 2,90 | 0,17% | - |
| 26.05.2026 | 2,82 | 2,90 | 2,79 | 2,90 | 2,30% | - |
| 25.05.2026 | 2,82 | 2,83 | 2,82 | 2,83 | 1,43% | - |
| 22.05.2026 | 2,84 | 2,88 | 2,77 | 2,79 | -2,79% | - |
| 21.05.2026 | 2,83 | 2,87 | 2,83 | 2,87 | 4,55% | - |
| 20.05.2026 | 2,74 | 2,75 | 2,74 | 2,75 | 0,92% | - |
| 19.05.2026 | 2,72 | 2,72 | 2,71 | 2,72 | -1,27% | - |
| 18.05.2026 | 2,80 | 2,80 | 2,76 | 2,76 | -1,78% | - |
| 15.05.2026 | 2,80 | 2,81 | 2,80 | 2,81 | -1,23% | - |
| 14.05.2026 | 2,81 | 2,84 | 2,81 | 2,84 | 0,35% | - |
| 13.05.2026 | 2,82 | 2,83 | 2,79 | 2,83 | -3,08% | - |
| 12.05.2026 | 2,93 | 2,93 | 2,92 | 2,92 | 1,74% | - |
| 11.05.2026 | 3,11 | 3,11 | 2,87 | 2,87 | -7,72% | 300,00 |
| 08.05.2026 | 3,13 | 3,14 | 3,11 | 3,11 | -5,33% | - |
| 07.05.2026 | 3,16 | 3,42 | 3,13 | 3,29 | 2,66% | - |
| 05.05.2026 | 3,19 | 3,20 | 3,19 | 3,20 | -2,14% | - |
| 04.05.2026 | 3,26 | 3,28 | 3,26 | 3,27 | 4,64% | - |
| 30.04.2026 | 3,15 | 3,15 | 3,12 | 3,13 | -0,64% | - |
| 29.04.2026 | 3,23 | 3,30 | 3,13 | 3,15 | -7,64% | - |
| 28.04.2026 | 3,43 | 3,44 | 3,39 | 3,41 | 1,79% | - |
| 27.04.2026 | 3,35 | 3,35 | 3,35 | 3,35 | 1,83% | - |
| 24.04.2026 | 3,28 | 3,29 | 3,27 | 3,29 | -4,37% | - |
| 23.04.2026 | 3,44 | 3,44 | 3,43 | 3,44 | 0,73% | - |
| 22.04.2026 | 3,43 | 3,44 | 3,41 | 3,41 | 1,79% | - |
| 21.04.2026 | 3,33 | 3,38 | 3,33 | 3,35 | 10,20% | - |
| 20.04.2026 | 3,08 | 3,08 | 3,04 | 3,04 | 1,50% | - |
| 17.04.2026 | 2,98 | 3,02 | 2,98 | 3,00 | 2,39% | - |
| 16.04.2026 | 2,92 | 2,93 | 2,92 | 2,93 | 4,28% | - |
| 15.04.2026 | 2,81 | 2,82 | 2,80 | 2,81 | -0,36% | - |
| 14.04.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,18% | - |
| 13.04.2026 | 2,84 | 2,88 | 2,82 | 2,82 | -2,08% | - |
| 10.04.2026 | 2,84 | 2,88 | 2,84 | 2,88 | 0,70% | - |
| 09.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -3,87% | - |
| 08.04.2026 | 2,84 | 2,98 | 2,84 | 2,98 | -0,67% | - |
| 07.04.2026 | 2,93 | 3,00 | 2,93 | 3,00 | 2,92% | - |
| 02.04.2026 | 2,92 | 2,93 | 2,89 | 2,91 | -0,68% | - |
| 01.04.2026 | 2,93 | 2,97 | 2,93 | 2,93 | -1,35% | - |
| 31.03.2026 | 2,95 | 2,97 | 2,95 | 2,97 | -0,67% | - |
| 30.03.2026 | 2,81 | 2,99 | 2,81 | 2,99 | 0,00% | - |
| 27.03.2026 | 2,97 | 2,99 | 2,97 | 2,99 | 1,36% | - |
| 26.03.2026 | 2,89 | 2,95 | 2,87 | 2,95 | 5,36% | - |
| 25.03.2026 | 2,95 | 3,01 | 2,78 | 2,80 | -3,45% | - |
| 24.03.2026 | 2,90 | 2,91 | 2,90 | 2,90 | -0,34% | - |
| 23.03.2026 | 3,04 | 3,07 | 2,90 | 2,91 | -9,91% | - |
| 20.03.2026 | 3,25 | 3,25 | 3,23 | 3,23 | 2,87% | - |
| 19.03.2026 | 3,17 | 3,17 | 3,14 | 3,14 | 0,32% | - |
| 18.03.2026 | 3,11 | 3,15 | 3,11 | 3,13 | 0,32% | - |
| 17.03.2026 | 2,95 | 3,23 | 2,89 | 3,12 | 6,85% | - |
| 16.03.2026 | 2,94 | 3,00 | 2,86 | 2,92 | 4,66% | - |
| 13.03.2026 | 2,77 | 2,79 | 2,77 | 2,79 | -1,06% | - |
| 12.03.2026 | 2,83 | 2,83 | 2,82 | 2,82 | -5,69% | - |
| 11.03.2026 | 2,98 | 2,99 | 2,97 | 2,99 | 1,36% | - |
| 10.03.2026 | 2,96 | 2,96 | 2,93 | 2,95 | -0,34% | - |
| 09.03.2026 | 2,99 | 2,99 | 2,96 | 2,96 | -6,03% | - |
| 06.03.2026 | 3,12 | 3,15 | 3,12 | 3,15 | 0,32% | - |
| 05.03.2026 | 3,16 | 3,19 | 3,13 | 3,14 | 3,29% | - |
| 04.03.2026 | 3,01 | 3,07 | 3,00 | 3,04 | 0,66% | - |
| 03.03.2026 | 3,02 | 3,04 | 2,89 | 3,02 | -3,51% | - |
| 02.03.2026 | 3,14 | 3,20 | 3,03 | 3,13 | -1,88% | - |
| 27.02.2026 | 3,21 | 3,25 | 3,17 | 3,19 | -3,63% | - |
| 26.02.2026 | 2,55 | 3,49 | 2,55 | 3,31 | 32,40% | - |
| 25.02.2026 | 2,53 | 2,53 | 2,50 | 2,50 | -0,79% | - |
| 24.02.2026 | 2,52 | 2,54 | 2,52 | 2,52 | -0,40% | - |
| 23.02.2026 | 2,57 | 2,57 | 2,53 | 2,53 | -1,17% | - |
| 20.02.2026 | 2,54 | 2,58 | 2,48 | 2,56 | 1,59% | - |
| 19.02.2026 | 2,56 | 2,57 | 2,46 | 2,52 | 1,61% | - |
| 18.02.2026 | 2,47 | 2,50 | 2,46 | 2,48 | -0,40% | - |
| 17.02.2026 | 2,50 | 2,53 | 2,49 | 2,49 | -0,40% | - |
| 16.02.2026 | 2,50 | 2,50 | 2,48 | 2,50 | -0,40% | - |
| 13.02.2026 | 2,52 | 2,53 | 2,48 | 2,51 | -0,79% | - |
| 12.02.2026 | 2,56 | 2,56 | 2,50 | 2,53 | -1,17% | - |
| 11.02.2026 | 2,58 | 2,59 | 2,56 | 2,56 | -1,54% | - |
| 10.02.2026 | 2,60 | 2,61 | 2,59 | 2,60 | 1,17% | - |
| 09.02.2026 | 2,68 | 2,75 | 2,57 | 2,57 | -4,46% | - |
| 06.02.2026 | 2,67 | 2,70 | 2,67 | 2,69 | -0,37% | - |
| 05.02.2026 | 2,76 | 2,78 | 2,67 | 2,70 | 1,89% | - |
| 04.02.2026 | 2,62 | 2,65 | 2,62 | 2,65 | 2,71% | - |
| 03.02.2026 | 2,68 | 2,73 | 2,57 | 2,58 | -1,53% | - |
| 02.02.2026 | 2,66 | 2,66 | 2,62 | 2,62 | -0,38% | - |
| 30.01.2026 | 2,64 | 2,64 | 2,62 | 2,63 | -0,75% | - |
| 29.01.2026 | 2,66 | 2,67 | 2,61 | 2,65 | -5,36% | 160,00 |
| 28.01.2026 | 2,82 | 2,82 | 2,80 | 2,80 | 0,00% | - |
| 27.01.2026 | 2,81 | 2,87 | 2,80 | 2,80 | -2,78% | - |
| 26.01.2026 | 2,88 | 2,88 | 2,85 | 2,88 | -1,37% | - |
| 23.01.2026 | 2,94 | 2,97 | 2,92 | 2,92 | -2,34% | - |
| 22.01.2026 | 2,99 | 3,01 | 2,99 | 2,99 | 0,00% | - |