17,540€
0,57%
Echtzeit-Aktienkurs AF Gruppen ASA
Bid:
Ask:
Aktienkurse zur AF Gruppen ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 17,39 | 17,58 | 17,34 | 17,57 | 0,75% | - |
| 23.07.2026 | 17,62 | 17,78 | 17,37 | 17,44 | -1,36% | - |
| 22.07.2026 | 17,56 | 17,77 | 17,56 | 17,68 | 0,57% | - |
| 21.07.2026 | 17,32 | 17,65 | 17,32 | 17,58 | 1,33% | - |
| 20.07.2026 | 17,51 | 17,60 | 17,34 | 17,35 | -0,57% | - |
| 17.07.2026 | 17,65 | 17,74 | 17,44 | 17,45 | -1,36% | - |
| 16.07.2026 | 17,64 | 17,70 | 17,52 | 17,69 | 0,45% | - |
| 15.07.2026 | 17,63 | 17,68 | 17,48 | 17,61 | -0,06% | - |
| 14.07.2026 | 17,50 | 17,71 | 17,43 | 17,62 | -0,11% | - |
| 13.07.2026 | 17,76 | 17,93 | 17,60 | 17,64 | -0,84% | - |
| 10.07.2026 | 17,93 | 17,94 | 17,73 | 17,79 | -1,06% | - |
| 09.07.2026 | 17,59 | 18,02 | 17,59 | 17,98 | 3,10% | - |
| 08.07.2026 | 17,39 | 17,77 | 17,39 | 17,44 | -0,34% | - |
| 07.07.2026 | 17,65 | 17,74 | 17,50 | 17,50 | -0,74% | - |
| 06.07.2026 | 17,51 | 17,70 | 17,51 | 17,63 | -0,17% | - |
| 03.07.2026 | 17,47 | 17,69 | 17,47 | 17,66 | 1,32% | - |
| 02.07.2026 | 17,15 | 17,51 | 17,15 | 17,43 | 1,46% | - |
| 01.07.2026 | 17,10 | 17,22 | 16,97 | 17,18 | 0,23% | - |
| 30.06.2026 | 17,27 | 17,31 | 17,08 | 17,14 | -0,35% | - |
| 29.06.2026 | 17,39 | 17,39 | 17,05 | 17,20 | -0,06% | - |
| 26.06.2026 | 17,21 | 17,26 | 16,92 | 17,21 | -0,23% | - |
| 25.06.2026 | 17,17 | 17,36 | 16,93 | 17,25 | 0,94% | - |
| 24.06.2026 | 16,97 | 17,10 | 16,88 | 17,09 | 0,41% | - |
| 23.06.2026 | 17,05 | 17,06 | 16,83 | 17,02 | -1,16% | - |
| 22.06.2026 | 16,98 | 17,27 | 16,93 | 17,22 | 1,23% | - |
| 19.06.2026 | 16,77 | 17,06 | 16,74 | 17,01 | 1,19% | - |
| 18.06.2026 | 17,05 | 17,10 | 16,78 | 16,81 | -1,47% | - |
| 17.06.2026 | 16,97 | 17,14 | 16,88 | 17,06 | 0,83% | - |
| 16.06.2026 | 16,85 | 16,98 | 16,74 | 16,92 | 0,30% | - |