1,871NOK
-2,99%
Echtzeit-Aktienkurs Ultimovacs ASA
Bid:
Ask:
Aktienkurse zur Ultimovacs ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 1,98 | 1,98 | 1,85 | 1,87 | -2,99% | - |
| 28.03.2025 | 1,94 | 1,95 | 1,92 | 1,93 | -1,36% | - |
| 27.03.2025 | 1,94 | 1,97 | 1,93 | 1,95 | 0,60% | - |
| 26.03.2025 | 1,95 | 1,96 | 1,94 | 1,94 | -0,98% | - |
| 25.03.2025 | 1,98 | 1,98 | 1,94 | 1,96 | -1,14% | - |
| 24.03.2025 | 1,99 | 1,99 | 1,96 | 1,99 | -0,17% | - |
| 21.03.2025 | 2,02 | 2,02 | 1,98 | 1,99 | -1,52% | - |
| 20.03.2025 | 2,00 | 2,02 | 2,00 | 2,02 | 0,16% | - |
| 19.03.2025 | 2,04 | 2,05 | 2,01 | 2,02 | -1,07% | - |
| 18.03.2025 | 2,03 | 2,07 | 2,01 | 2,04 | 0,93% | - |
| 17.03.2025 | 2,01 | 2,04 | 2,01 | 2,02 | 0,94% | - |
| 14.03.2025 | 1,99 | 2,06 | 1,99 | 2,00 | 1,28% | - |
| 13.03.2025 | 1,96 | 1,98 | 1,93 | 1,98 | 0,96% | - |
| 12.03.2025 | 1,93 | 1,98 | 1,93 | 1,96 | 0,99% | - |
| 11.03.2025 | 2,08 | 2,13 | 1,94 | 1,94 | -8,19% | - |
| 10.03.2025 | 2,15 | 2,15 | 2,10 | 2,11 | -1,78% | - |
| 07.03.2025 | 2,19 | 2,19 | 2,09 | 2,15 | -2,02% | - |
| 06.03.2025 | 2,13 | 2,19 | 2,10 | 2,19 | 3,10% | - |
| 05.03.2025 | 2,06 | 2,14 | 2,06 | 2,13 | 4,50% | - |
| 04.03.2025 | 2,38 | 2,38 | 2,03 | 2,03 | -7,29% | - |
| 03.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -3,55% | 15.000,00 |
| 28.02.2025 | 2,24 | 2,35 | 2,16 | 2,28 | 2,51% | - |
| 27.02.2025 | 2,24 | 2,24 | 2,22 | 2,22 | -3,69% | 7.660,00 |
| 26.02.2025 | 2,26 | 2,37 | 2,25 | 2,31 | -6,37% | 48.601,00 |
| 25.02.2025 | 2,52 | 2,58 | 2,38 | 2,46 | -1,52% | - |
| 24.02.2025 | 2,37 | 2,55 | 2,37 | 2,50 | 9,97% | 12.002,00 |
| 21.02.2025 | 2,25 | 2,32 | 2,25 | 2,27 | 0,82% | - |
| 20.02.2025 | 2,24 | 2,30 | 2,24 | 2,25 | 0,55% | - |
| 19.02.2025 | 2,10 | 2,28 | 2,10 | 2,24 | 5,66% | - |
| 18.02.2025 | 2,12 | 2,16 | 2,12 | 2,12 | -0,66% | - |
| 17.02.2025 | 2,07 | 2,14 | 2,06 | 2,14 | 3,85% | - |
| 14.02.2025 | 2,05 | 2,07 | 2,02 | 2,06 | 0,47% | - |
| 13.02.2025 | 2,04 | 2,05 | 2,04 | 2,05 | 0,68% | - |
| 12.02.2025 | 2,09 | 2,11 | 2,03 | 2,03 | -2,34% | - |
| 11.02.2025 | 2,11 | 2,12 | 2,08 | 2,08 | -1,17% | - |
| 10.02.2025 | 2,11 | 2,16 | 2,11 | 2,11 | -0,18% | - |
| 07.02.2025 | 2,12 | 2,17 | 2,11 | 2,11 | -0,63% | - |
| 06.02.2025 | 2,12 | 2,15 | 2,12 | 2,12 | 0,69% | - |
| 05.02.2025 | 2,09 | 2,13 | 2,05 | 2,11 | 0,76% | - |
| 04.02.2025 | 2,08 | 2,11 | 2,08 | 2,09 | -0,30% | - |
| 03.02.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,81% | 9.316,00 |
| 31.01.2025 | 2,18 | 2,18 | 2,13 | 2,14 | -3,28% | - |
| 30.01.2025 | 2,22 | 2,22 | 2,20 | 2,21 | 0,51% | - |
| 29.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | 9.486,00 |
| 28.01.2025 | 2,15 | 2,23 | 2,15 | 2,20 | 2,22% | - |
| 27.01.2025 | 2,18 | 2,18 | 2,15 | 2,15 | -1,81% | - |
| 24.01.2025 | 2,15 | 2,20 | 2,15 | 2,19 | 2,90% | - |
| 23.01.2025 | 2,15 | 2,15 | 2,13 | 2,13 | -0,59% | 6.692,00 |
| 22.01.2025 | 2,11 | 2,15 | 2,11 | 2,14 | -0,15% | - |
| 21.01.2025 | 2,14 | 2,15 | 2,14 | 2,15 | 0,08% | - |
| 20.01.2025 | 2,12 | 2,14 | 2,09 | 2,14 | 1,18% | - |
| 17.01.2025 | 2,11 | 2,12 | 2,10 | 2,12 | 0,51% | - |
| 16.01.2025 | 2,11 | 2,15 | 2,11 | 2,11 | 4,37% | - |
| 15.01.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,40% | 15.000,00 |
| 14.01.2025 | 2,08 | 2,15 | 2,08 | 2,11 | 1,89% | - |
| 13.01.2025 | 2,18 | 2,19 | 2,07 | 2,07 | -5,55% | - |
| 10.01.2025 | 2,28 | 2,29 | 2,19 | 2,20 | -3,20% | - |
| 09.01.2025 | 2,37 | 2,42 | 2,27 | 2,27 | -4,86% | - |
| 08.01.2025 | 2,42 | 2,43 | 2,38 | 2,38 | -1,59% | - |
| 07.01.2025 | 2,44 | 2,44 | 2,40 | 2,42 | -1,41% | - |
| 06.01.2025 | 2,40 | 2,47 | 2,40 | 2,46 | 1,12% | - |
| 03.01.2025 | 2,46 | 2,46 | 2,41 | 2,43 | -2,27% | - |
| 02.01.2025 | 2,32 | 2,49 | 2,32 | 2,49 | 5,58% | - |
| 30.12.2024 | 2,44 | 2,44 | 2,35 | 2,36 | -3,09% | - |
| 27.12.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -1,39% | 28,00 |
| 23.12.2024 | 2,57 | 2,57 | 2,45 | 2,46 | -3,91% | - |
| 20.12.2024 | 2,65 | 2,67 | 2,56 | 2,56 | -2,86% | - |
| 19.12.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -5,71% | 104,00 |
| 18.12.2024 | 2,83 | 2,83 | 2,80 | 2,80 | 16,07% | 9.476,00 |
| 17.12.2024 | 2,39 | 2,42 | 2,38 | 2,41 | -0,11% | - |
| 16.12.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -4,30% | 8.600,00 |
| 13.12.2024 | 2,41 | 2,52 | 2,41 | 2,52 | 4,28% | - |
| 12.12.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -0,41% | 3.891,00 |
| 11.12.2024 | 2,66 | 2,66 | 2,43 | 2,43 | -11,48% | 5.908,00 |
| 10.12.2024 | 2,57 | 2,75 | 2,57 | 2,75 | 11,81% | 11.964,00 |
| 09.12.2024 | 2,39 | 2,49 | 2,38 | 2,46 | 6,97% | 22.269,00 |
| 06.12.2024 | 2,32 | 2,36 | 2,30 | 2,30 | 3,85% | 2.468,00 |
| 05.12.2024 | 2,15 | 2,21 | 2,15 | 2,21 | 1,14% | 13.335,00 |
| 04.12.2024 | 2,10 | 2,19 | 2,10 | 2,19 | 8,44% | 15.215,00 |
| 03.12.2024 | 1,97 | 2,04 | 1,97 | 2,02 | 4,68% | 12.213,00 |
| 02.12.2024 | 2,08 | 2,08 | 1,93 | 1,93 | -7,40% | - |
| 29.11.2024 | 2,02 | 2,11 | 2,02 | 2,08 | 2,60% | - |
| 28.11.2024 | 2,02 | 2,11 | 1,99 | 2,03 | -1,04% | - |
| 27.11.2024 | 2,09 | 2,12 | 2,04 | 2,05 | -2,50% | - |
| 26.11.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 3,96% | 11.945,00 |
| 25.11.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -7,76% | 15.000,00 |
| 22.11.2024 | 2,30 | 2,30 | 2,19 | 2,19 | -6,80% | 6.422,00 |
| 21.11.2024 | 2,23 | 2,46 | 2,21 | 2,35 | -0,85% | - |
| 20.11.2024 | 2,22 | 2,37 | 2,22 | 2,37 | 11,27% | 9.014,00 |
| 19.11.2024 | 2,19 | 2,29 | 2,13 | 2,13 | -11,25% | 33.138,00 |
| 18.11.2024 | 1,87 | 2,40 | 1,87 | 2,40 | 35,81% | 5.007,00 |
| 15.11.2024 | 1,75 | 1,77 | 1,73 | 1,77 | 0,18% | - |
| 14.11.2024 | 1,74 | 1,76 | 1,74 | 1,76 | 2,03% | 5.066,00 |
| 13.11.2024 | 1,79 | 1,79 | 1,73 | 1,73 | -2,76% | - |
| 12.11.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,33% | 15.000,00 |
| 11.11.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 3,68% | 1.352,00 |
| 08.11.2024 | 1,76 | 1,76 | 1,74 | 1,74 | -5,69% | 20.203,00 |
| 07.11.2024 | 1,83 | 1,86 | 1,82 | 1,84 | -0,71% | - |
| 06.11.2024 | 1,81 | 1,87 | 1,81 | 1,86 | 4,09% | 1.917,00 |
| 05.11.2024 | 1,78 | 1,80 | 1,77 | 1,78 | 0,41% | - |