2,150€
1,18%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,16 | 2,19 | 2,14 | 2,15 | 1,08% | - |
| 02.07.2025 | 2,09 | 2,16 | 2,06 | 2,13 | -3,32% | - |
| 01.07.2025 | 2,10 | 2,20 | 2,08 | 2,20 | -1,88% | 487,00 |
| 30.06.2025 | 2,07 | 2,24 | 2,07 | 2,24 | 1,36% | 4.940,00 |
| 27.06.2025 | 2,16 | 2,21 | 2,04 | 2,21 | 2,79% | 2.657,00 |
| 26.06.2025 | 2,23 | 2,25 | 2,15 | 2,15 | -3,59% | - |
| 25.06.2025 | 2,22 | 2,37 | 2,22 | 2,23 | 0,68% | - |
| 24.06.2025 | 2,12 | 2,26 | 2,12 | 2,22 | 0,77% | - |
| 23.06.2025 | 2,00 | 2,35 | 2,00 | 2,20 | 5,93% | - |
| 20.06.2025 | 2,01 | 2,09 | 1,99 | 2,08 | 4,53% | - |
| 19.06.2025 | 1,97 | 2,01 | 1,89 | 1,99 | 0,61% | - |
| 18.06.2025 | 1,92 | 2,07 | 1,92 | 1,97 | -0,80% | - |
| 17.06.2025 | 2,00 | 2,01 | 1,88 | 1,99 | 0,81% | - |
| 16.06.2025 | 2,04 | 2,10 | 1,84 | 1,97 | -2,81% | - |
| 13.06.2025 | 1,99 | 2,07 | 1,97 | 2,03 | 2,47% | - |
| 12.06.2025 | 1,87 | 2,01 | 1,87 | 1,98 | 1,90% | - |
| 11.06.2025 | 1,86 | 1,99 | 1,86 | 1,94 | -1,57% | - |
| 10.06.2025 | 1,91 | 2,04 | 1,90 | 1,98 | -2,95% | - |
| 09.06.2025 | 2,03 | 2,06 | 2,03 | 2,04 | 3,04% | - |
| 06.06.2025 | 2,02 | 2,05 | 1,98 | 1,98 | -1,79% | - |
| 05.06.2025 | 1,93 | 2,07 | 1,93 | 2,01 | 0,40% | - |
| 04.06.2025 | 1,97 | 2,02 | 1,96 | 2,00 | 1,88% | - |
| 03.06.2025 | 1,95 | 2,02 | 1,94 | 1,97 | -0,91% | - |
| 02.06.2025 | 1,91 | 2,25 | 1,91 | 1,98 | 2,37% | - |
| 30.05.2025 | 1,89 | 2,05 | 1,89 | 1,94 | 2,49% | - |
| 29.05.2025 | 1,93 | 1,93 | 1,89 | 1,89 | 0,00% | - |
| 28.05.2025 | 1,91 | 1,97 | 1,87 | 1,89 | 0,48% | - |
| 27.05.2025 | 1,89 | 1,96 | 1,81 | 1,88 | -0,16% | - |
| 26.05.2025 | 1,73 | 2,10 | 1,73 | 1,89 | 10,49% | - |
| 23.05.2025 | 1,66 | 1,72 | 1,62 | 1,71 | 1,01% | - |
| 22.05.2025 | 1,71 | 1,76 | 1,64 | 1,69 | 0,96% | - |
| 21.05.2025 | 1,56 | 1,72 | 1,56 | 1,67 | 3,27% | - |
| 20.05.2025 | 1,58 | 1,65 | 1,58 | 1,62 | -1,22% | - |
| 19.05.2025 | 1,55 | 1,66 | 1,55 | 1,64 | 5,67% | - |
| 16.05.2025 | 1,54 | 1,58 | 1,49 | 1,55 | 0,52% | - |
| 15.05.2025 | 1,47 | 1,55 | 1,47 | 1,54 | 0,26% | - |
| 14.05.2025 | 1,59 | 1,62 | 1,53 | 1,54 | -4,17% | - |
| 13.05.2025 | 1,48 | 1,61 | 1,48 | 1,61 | 4,69% | - |
| 12.05.2025 | 1,61 | 1,68 | 1,53 | 1,54 | -1,92% | - |
| 09.05.2025 | 1,56 | 1,62 | 1,56 | 1,57 | 1,49% | - |
| 08.05.2025 | 1,55 | 1,63 | 1,42 | 1,54 | -0,90% | - |
| 07.05.2025 | 1,60 | 1,61 | 1,44 | 1,56 | -3,95% | - |
| 06.05.2025 | 1,55 | 1,64 | 1,55 | 1,62 | 0,25% | - |
| 05.05.2025 | 1,63 | 1,67 | 1,60 | 1,62 | -1,22% | - |
| 02.05.2025 | 1,60 | 1,65 | 1,57 | 1,64 | 1,87% | - |
| 30.04.2025 | 1,64 | 1,64 | 1,59 | 1,61 | -5,08% | - |
| 29.04.2025 | 1,64 | 1,70 | 1,64 | 1,69 | 2,92% | - |
| 28.04.2025 | 1,63 | 1,68 | 1,52 | 1,64 | 2,75% | - |
| 25.04.2025 | 1,61 | 1,64 | 1,45 | 1,60 | -1,96% | - |
| 24.04.2025 | 1,56 | 1,63 | 1,56 | 1,63 | 0,12% | - |
| 23.04.2025 | 1,61 | 1,64 | 1,59 | 1,63 | 3,16% | - |
| 22.04.2025 | 1,61 | 1,61 | 1,45 | 1,58 | 0,64% | - |
| 17.04.2025 | 1,60 | 1,60 | 1,57 | 1,57 | 1,29% | - |
| 16.04.2025 | 1,56 | 1,61 | 1,55 | 1,55 | 0,39% | - |
| 15.04.2025 | 1,53 | 1,57 | 1,53 | 1,54 | -0,19% | - |
| 14.04.2025 | 1,49 | 1,55 | 1,48 | 1,55 | 2,25% | - |
| 11.04.2025 | 1,51 | 1,56 | 1,48 | 1,51 | -2,01% | - |
| 10.04.2025 | 1,53 | 1,79 | 1,52 | 1,54 | -4,22% | - |
| 09.04.2025 | 1,58 | 1,62 | 1,42 | 1,61 | 0,06% | - |
| 08.04.2025 | 1,51 | 1,66 | 1,51 | 1,61 | 8,34% | - |
| 07.04.2025 | 1,57 | 1,66 | 1,39 | 1,49 | -5,29% | - |
| 04.04.2025 | 1,74 | 1,75 | 1,45 | 1,57 | -8,45% | - |
| 03.04.2025 | 1,70 | 1,79 | 1,70 | 1,72 | 0,59% | - |
| 02.04.2025 | 1,78 | 2,20 | 1,70 | 1,71 | -5,54% | - |
| 01.04.2025 | 1,70 | 1,83 | 1,70 | 1,81 | -0,72% | - |
| 31.03.2025 | 1,83 | 1,94 | 1,76 | 1,82 | 1,17% | - |
| 28.03.2025 | 1,87 | 2,25 | 1,80 | 1,80 | -2,34% | - |
| 27.03.2025 | 1,90 | 1,90 | 1,81 | 1,84 | -4,56% | - |
| 26.03.2025 | 1,64 | 2,08 | 1,64 | 1,93 | 16,64% | - |
| 25.03.2025 | 1,66 | 1,67 | 1,64 | 1,65 | 0,00% | - |
| 24.03.2025 | 1,55 | 1,66 | 1,55 | 1,65 | 0,79% | - |
| 21.03.2025 | 1,60 | 1,65 | 1,57 | 1,64 | 3,60% | - |
| 20.03.2025 | 1,52 | 1,62 | 1,52 | 1,58 | -0,63% | - |
| 19.03.2025 | 1,59 | 1,65 | 1,49 | 1,59 | 0,31% | - |
| 18.03.2025 | 1,51 | 1,63 | 1,51 | 1,59 | 0,51% | - |
| 17.03.2025 | 1,55 | 1,60 | 1,54 | 1,58 | 1,94% | - |
| 14.03.2025 | 1,51 | 1,65 | 1,51 | 1,55 | -1,15% | - |
| 13.03.2025 | 1,58 | 1,76 | 1,56 | 1,57 | 0,32% | - |
| 12.03.2025 | 1,50 | 1,64 | 1,50 | 1,56 | -0,32% | - |
| 11.03.2025 | 1,49 | 1,59 | 1,49 | 1,57 | 0,64% | - |
| 10.03.2025 | 1,51 | 1,73 | 1,48 | 1,56 | 4,35% | - |
| 07.03.2025 | 1,53 | 1,59 | 1,49 | 1,49 | -2,10% | - |
| 06.03.2025 | 1,53 | 1,58 | 1,49 | 1,53 | 1,19% | - |
| 05.03.2025 | 1,59 | 1,59 | 1,44 | 1,51 | -3,58% | - |
| 04.03.2025 | 1,61 | 1,62 | 1,54 | 1,56 | -2,80% | - |
| 03.03.2025 | 1,68 | 1,77 | 1,56 | 1,61 | -6,51% | - |
| 28.02.2025 | 1,80 | 1,84 | 1,72 | 1,72 | -4,07% | - |
| 27.02.2025 | 1,74 | 1,91 | 1,63 | 1,79 | 4,67% | - |
| 26.02.2025 | 2,02 | 2,12 | 1,69 | 1,71 | -19,95% | - |
| 25.02.2025 | 2,06 | 2,14 | 2,06 | 2,14 | 2,49% | - |
| 24.02.2025 | 1,98 | 2,15 | 1,98 | 2,09 | 3,37% | - |
| 21.02.2025 | 2,05 | 2,11 | 1,98 | 2,02 | -1,46% | - |
| 20.02.2025 | 2,09 | 2,12 | 2,00 | 2,05 | 1,99% | 50,00 |
| 19.02.2025 | 2,00 | 2,12 | 2,00 | 2,01 | -5,63% | - |
| 18.02.2025 | 2,06 | 2,14 | 2,06 | 2,13 | -0,47% | - |
| 17.02.2025 | 2,03 | 2,14 | 2,03 | 2,14 | 1,90% | - |
| 14.02.2025 | 2,09 | 2,13 | 2,08 | 2,10 | 0,96% | - |
| 13.02.2025 | 2,06 | 2,09 | 2,00 | 2,08 | -0,48% | - |
| 12.02.2025 | 2,11 | 2,13 | 2,01 | 2,09 | -3,02% | - |
| 11.02.2025 | 2,04 | 2,20 | 2,04 | 2,16 | 0,94% | - |