1,325€
-2,21%
Echtzeit-Aktienkurs GOODTECH ASA A NK 2
Bid:
Ask:
Aktienkurse zur GOODTECH ASA A NK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,38 | 1,39 | 1,36 | 1,36 | -1,09% | 1.700,00 |
| 11.11.2026 | 1,41 | 1,41 | 1,36 | 1,37 | -2,07% | - |
| 10.11.2026 | 1,43 | 1,45 | 1,40 | 1,40 | -1,27% | - |
| 09.11.2026 | 1,39 | 1,45 | 1,39 | 1,42 | 2,75% | - |
| 06.11.2026 | 1,40 | 1,44 | 1,37 | 1,38 | -1,43% | - |
| 05.11.2026 | 1,37 | 1,45 | 1,35 | 1,40 | 1,74% | - |
| 04.11.2026 | 1,38 | 1,40 | 1,37 | 1,38 | 0,00% | - |
| 03.11.2026 | 1,31 | 1,38 | 1,31 | 1,38 | 4,00% | 1.200,00 |
| 02.11.2026 | 1,42 | 1,42 | 1,32 | 1,33 | -6,03% | - |
| 30.10.2026 | 1,53 | 1,53 | 1,39 | 1,41 | -7,84% | - |
| 29.10.2026 | 1,48 | 1,53 | 1,48 | 1,53 | 3,52% | - |
| 28.10.2026 | 1,44 | 1,52 | 1,43 | 1,48 | 2,43% | 24.500,00 |
| 27.10.2026 | 1,39 | 1,45 | 1,38 | 1,44 | 3,96% | - |
| 26.10.2026 | 1,32 | 1,39 | 1,27 | 1,39 | 7,18% | - |
| 23.10.2026 | 1,33 | 1,35 | 1,30 | 1,30 | -2,85% | - |
| 22.10.2026 | 1,39 | 1,41 | 1,32 | 1,33 | -5,33% | - |
| 21.10.2026 | 1,42 | 1,44 | 1,39 | 1,41 | -0,49% | - |
| 20.10.2026 | 1,40 | 1,42 | 1,38 | 1,42 | 2,17% | 127.200,00 |
| 19.10.2026 | 1,45 | 1,45 | 1,38 | 1,39 | -3,48% | 63.600,00 |
| 16.10.2026 | 1,61 | 1,61 | 1,36 | 1,44 | -11,15% | - |
| 15.10.2026 | 1,64 | 1,65 | 1,60 | 1,62 | -1,82% | - |
| 14.10.2026 | 1,61 | 1,65 | 1,55 | 1,65 | 3,79% | - |
| 13.10.2026 | 1,69 | 1,71 | 1,59 | 1,59 | -6,10% | - |
| 12.10.2026 | 1,61 | 1,69 | 1,61 | 1,69 | 5,17% | - |
| 09.10.2026 | 1,54 | 1,61 | 1,54 | 1,61 | 4,22% | 82.150,00 |
| 08.10.2026 | 1,47 | 1,59 | 1,47 | 1,54 | 4,19% | - |
| 07.10.2026 | 1,49 | 1,50 | 1,46 | 1,48 | -0,14% | - |
| 06.10.2026 | 1,47 | 1,50 | 1,45 | 1,48 | 1,37% | 17.430,00 |
| 05.10.2026 | 1,47 | 1,48 | 1,46 | 1,46 | 0,34% | - |
| 02.10.2026 | 1,45 | 1,47 | 1,43 | 1,46 | -0,55% | - |
| 01.10.2026 | 1,45 | 1,47 | 1,43 | 1,46 | 2,31% | - |
| 30.09.2026 | 1,42 | 1,47 | 1,40 | 1,43 | 1,06% | - |
| 29.09.2026 | 1,40 | 1,43 | 1,36 | 1,42 | 0,93% | - |
| 28.09.2026 | 1,33 | 1,47 | 1,33 | 1,40 | 4,63% | - |
| 25.09.2026 | 1,30 | 1,34 | 1,28 | 1,34 | 4,69% | - |
| 24.09.2026 | 1,34 | 1,36 | 1,28 | 1,28 | -4,62% | - |
| 23.09.2026 | 1,35 | 1,37 | 1,34 | 1,34 | 0,90% | - |
| 22.09.2026 | 1,34 | 1,37 | 1,32 | 1,33 | -0,75% | - |
| 21.09.2026 | 1,32 | 1,36 | 1,30 | 1,34 | 2,68% | - |
| 18.09.2026 | 1,28 | 1,36 | 1,27 | 1,31 | 2,19% | - |
| 17.09.2026 | 1,28 | 1,30 | 1,27 | 1,28 | 0,31% | - |
| 16.09.2026 | 1,28 | 1,29 | 1,27 | 1,27 | -0,55% | - |
| 15.09.2026 | 1,25 | 1,29 | 1,25 | 1,28 | 0,79% | - |
| 14.09.2026 | 1,25 | 1,29 | 1,24 | 1,27 | 1,36% | - |
| 11.09.2026 | 1,25 | 1,27 | 1,24 | 1,25 | 1,87% | - |
| 10.09.2026 | 1,24 | 1,28 | 1,23 | 1,23 | -1,99% | 15.300,00 |
| 09.09.2026 | 1,24 | 1,28 | 1,15 | 1,26 | 1,21% | - |
| 08.09.2026 | 1,28 | 1,29 | 1,23 | 1,24 | -3,13% | - |
| 07.09.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -1,16% | - |
| 04.09.2026 | 1,27 | 1,30 | 1,27 | 1,30 | 2,53% | - |
| 03.09.2026 | 1,31 | 1,31 | 1,26 | 1,26 | -3,44% | - |
| 02.09.2026 | 1,27 | 1,34 | 1,25 | 1,31 | 3,56% | - |
| 01.09.2026 | 1,28 | 1,28 | 1,26 | 1,26 | -0,94% | - |
| 31.08.2026 | 1,24 | 1,29 | 1,22 | 1,28 | 2,41% | 87.000,00 |
| 28.08.2026 | 1,19 | 1,26 | 1,19 | 1,25 | 5,51% | - |
| 27.08.2026 | 1,25 | 1,25 | 1,18 | 1,18 | -5,60% | - |
| 26.08.2026 | 1,29 | 1,29 | 1,23 | 1,25 | -2,72% | - |
| 25.08.2026 | 1,27 | 1,29 | 1,24 | 1,29 | 1,18% | 41,00 |
| 24.08.2026 | 1,27 | 1,32 | 1,26 | 1,27 | 1,20% | - |
| 21.08.2026 | 1,27 | 1,29 | 1,26 | 1,26 | -1,03% | - |
| 20.08.2026 | 1,29 | 1,31 | 1,27 | 1,27 | -1,17% | - |
| 19.08.2026 | 1,29 | 1,31 | 1,28 | 1,28 | -0,39% | - |
| 18.08.2026 | 1,30 | 1,30 | 1,28 | 1,29 | -0,69% | - |
| 17.08.2026 | 1,29 | 1,31 | 1,28 | 1,30 | 0,93% | - |
| 14.08.2026 | 1,28 | 1,32 | 1,28 | 1,29 | 0,55% | - |
| 13.08.2026 | 1,28 | 1,35 | 1,27 | 1,28 | 1,03% | - |
| 12.08.2026 | 1,28 | 1,30 | 1,27 | 1,27 | 0,40% | - |
| 11.08.2026 | 1,28 | 1,29 | 1,23 | 1,26 | 0,96% | - |
| 10.08.2026 | 1,30 | 1,31 | 1,25 | 1,25 | -4,00% | - |
| 07.08.2026 | 1,28 | 1,31 | 1,28 | 1,30 | 1,33% | - |
| 06.08.2026 | 1,31 | 1,32 | 1,25 | 1,28 | -2,06% | - |
| 05.08.2026 | 1,33 | 1,36 | 1,30 | 1,31 | -1,73% | - |
| 04.08.2026 | 1,34 | 1,36 | 1,33 | 1,33 | 0,38% | - |
| 03.08.2026 | 1,35 | 1,38 | 1,32 | 1,33 | -3,77% | - |
| 31.07.2026 | 1,31 | 1,48 | 1,29 | 1,38 | 5,50% | - |
| 30.07.2026 | 1,31 | 1,34 | 1,30 | 1,31 | -0,53% | - |
| 29.07.2026 | 1,30 | 1,39 | 1,29 | 1,32 | 0,77% | - |
| 28.07.2026 | 1,26 | 1,31 | 1,25 | 1,31 | 3,98% | - |
| 27.07.2026 | 1,34 | 1,34 | 1,22 | 1,26 | -3,09% | - |
| 24.07.2026 | 1,29 | 1,30 | 1,28 | 1,30 | 0,54% | - |
| 23.07.2026 | 1,28 | 1,30 | 1,27 | 1,29 | -0,39% | 7.250,00 |
| 22.07.2026 | 1,28 | 1,29 | 1,24 | 1,29 | 4,70% | - |
| 21.07.2026 | 1,29 | 1,30 | 1,23 | 1,24 | -3,52% | 30.050,00 |
| 20.07.2026 | 1,28 | 1,31 | 1,23 | 1,28 | 0,39% | - |
| 17.07.2026 | 1,21 | 1,28 | 1,21 | 1,28 | 7,59% | - |
| 16.07.2026 | 1,18 | 1,21 | 1,15 | 1,19 | 0,85% | 1.200,00 |
| 15.07.2026 | 1,17 | 1,19 | 1,13 | 1,18 | 0,86% | 148.040,00 |
| 14.07.2026 | 1,14 | 1,17 | 1,13 | 1,17 | 2,19% | - |
| 13.07.2026 | 1,14 | 1,16 | 1,12 | 1,14 | -1,30% | - |
| 10.07.2026 | 1,17 | 1,17 | 1,13 | 1,16 | -1,28% | - |
| 09.07.2026 | 1,17 | 1,17 | 1,15 | 1,17 | 2,18% | - |
| 08.07.2026 | 1,19 | 1,20 | 1,15 | 1,15 | -4,02% | - |
| 07.07.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -1,00% | - |
| 06.07.2026 | 1,19 | 1,21 | 1,19 | 1,21 | 1,69% | - |
| 03.07.2026 | 1,19 | 1,21 | 1,18 | 1,19 | 0,00% | - |
| 02.07.2026 | 1,17 | 1,19 | 1,16 | 1,19 | 1,28% | - |
| 01.07.2026 | 1,13 | 1,17 | 1,12 | 1,17 | 3,72% | - |
| 30.06.2026 | 1,11 | 1,13 | 1,10 | 1,13 | 1,81% | - |
| 29.06.2026 | 1,12 | 1,13 | 1,07 | 1,11 | -1,07% | - |
| 26.06.2026 | 1,16 | 1,17 | 1,12 | 1,12 | -3,45% | - |