1,288€
1,42%
Echtzeit-Aktienkurs Goodtech ASA
Bid:
Ask:
Aktienkurse zur Goodtech ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 19.08.2026 | 1,29 | 1,31 | 1,28 | 1,28 | -0,39% | - |
| 18.08.2026 | 1,30 | 1,30 | 1,28 | 1,29 | -0,69% | - |
| 17.08.2026 | 1,29 | 1,31 | 1,28 | 1,30 | 0,93% | - |
| 14.08.2026 | 1,28 | 1,32 | 1,28 | 1,29 | 0,55% | - |
| 13.08.2026 | 1,28 | 1,35 | 1,27 | 1,28 | 1,03% | - |
| 12.08.2026 | 1,28 | 1,30 | 1,27 | 1,27 | 0,40% | - |
| 11.08.2026 | 1,28 | 1,29 | 1,23 | 1,26 | 0,96% | - |
| 10.08.2026 | 1,30 | 1,31 | 1,25 | 1,25 | -4,00% | - |
| 07.08.2026 | 1,28 | 1,31 | 1,28 | 1,30 | 1,33% | - |
| 06.08.2026 | 1,31 | 1,32 | 1,25 | 1,28 | -2,06% | - |
| 05.08.2026 | 1,33 | 1,36 | 1,30 | 1,31 | -1,73% | - |
| 04.08.2026 | 1,34 | 1,36 | 1,33 | 1,33 | 0,38% | - |
| 03.08.2026 | 1,35 | 1,38 | 1,32 | 1,33 | -3,77% | - |
| 31.07.2026 | 1,31 | 1,48 | 1,29 | 1,38 | 5,50% | - |
| 30.07.2026 | 1,31 | 1,34 | 1,30 | 1,31 | -0,53% | - |
| 29.07.2026 | 1,30 | 1,39 | 1,29 | 1,32 | 0,77% | - |
| 28.07.2026 | 1,26 | 1,31 | 1,25 | 1,31 | 3,98% | - |
| 27.07.2026 | 1,34 | 1,34 | 1,22 | 1,26 | -3,09% | - |
| 24.07.2026 | 1,29 | 1,30 | 1,28 | 1,30 | 0,54% | - |
| 23.07.2026 | 1,28 | 1,30 | 1,27 | 1,29 | -0,39% | 7.250,00 |
| 22.07.2026 | 1,28 | 1,29 | 1,24 | 1,29 | 4,70% | - |
| 21.07.2026 | 1,29 | 1,30 | 1,23 | 1,24 | -3,52% | 30.050,00 |
| 20.07.2026 | 1,28 | 1,31 | 1,23 | 1,28 | 0,39% | - |
| 17.07.2026 | 1,21 | 1,28 | 1,21 | 1,28 | 7,59% | - |
| 16.07.2026 | 1,18 | 1,21 | 1,15 | 1,19 | 0,85% | 1.200,00 |
| 15.07.2026 | 1,17 | 1,19 | 1,13 | 1,18 | 0,86% | 148.040,00 |
| 14.07.2026 | 1,14 | 1,17 | 1,13 | 1,17 | 2,19% | - |
| 13.07.2026 | 1,14 | 1,16 | 1,12 | 1,14 | -1,30% | - |
| 10.07.2026 | 1,17 | 1,17 | 1,13 | 1,16 | -1,28% | - |
| 09.07.2026 | 1,17 | 1,17 | 1,15 | 1,17 | 2,18% | - |
| 08.07.2026 | 1,19 | 1,20 | 1,15 | 1,15 | -4,02% | - |
| 07.07.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -1,00% | - |
| 06.07.2026 | 1,19 | 1,21 | 1,19 | 1,21 | 1,69% | - |
| 03.07.2026 | 1,19 | 1,21 | 1,18 | 1,19 | 0,00% | - |
| 02.07.2026 | 1,17 | 1,19 | 1,16 | 1,19 | 1,28% | - |
| 01.07.2026 | 1,13 | 1,17 | 1,12 | 1,17 | 3,72% | - |
| 30.06.2026 | 1,11 | 1,13 | 1,10 | 1,13 | 1,81% | - |
| 29.06.2026 | 1,12 | 1,13 | 1,07 | 1,11 | -1,07% | - |
| 26.06.2026 | 1,16 | 1,17 | 1,12 | 1,12 | -3,45% | - |
| 25.06.2026 | 1,18 | 1,19 | 1,16 | 1,16 | 0,00% | - |
| 24.06.2026 | 1,17 | 1,19 | 1,16 | 1,16 | -0,85% | - |
| 23.06.2026 | 1,23 | 1,24 | 1,16 | 1,17 | -7,14% | - |
| 22.06.2026 | 1,24 | 1,26 | 1,22 | 1,26 | -0,24% | 109.618,00 |
| 19.06.2026 | 1,26 | 1,27 | 1,21 | 1,26 | 1,45% | - |
| 18.06.2026 | 1,25 | 1,27 | 1,21 | 1,25 | 0,40% | - |
| 17.06.2026 | 1,24 | 1,25 | 1,20 | 1,24 | 0,40% | - |
| 16.06.2026 | 1,24 | 1,25 | 1,19 | 1,24 | -0,40% | - |
| 15.06.2026 | 1,22 | 1,24 | 1,19 | 1,24 | 4,20% | - |
| 12.06.2026 | 1,20 | 1,21 | 1,19 | 1,19 | -1,08% | - |
| 11.06.2026 | 1,20 | 1,20 | 1,18 | 1,20 | 0,25% | - |
| 10.06.2026 | 1,20 | 1,20 | 1,18 | 1,20 | -0,25% | - |
| 09.06.2026 | 1,24 | 1,24 | 1,18 | 1,20 | -2,83% | - |
| 08.06.2026 | 1,18 | 1,24 | 1,18 | 1,24 | 4,03% | - |
| 05.06.2026 | 1,20 | 1,21 | 1,17 | 1,19 | 0,42% | - |
| 04.06.2026 | 1,22 | 1,23 | 1,19 | 1,19 | -2,31% | - |
| 03.06.2026 | 1,19 | 1,24 | 1,18 | 1,21 | 1,93% | - |
| 02.06.2026 | 1,17 | 1,20 | 1,16 | 1,19 | 2,15% | - |
| 01.06.2026 | 1,18 | 1,20 | 1,15 | 1,17 | -0,85% | - |
| 29.05.2026 | 1,12 | 1,22 | 1,11 | 1,18 | 5,38% | - |
| 28.05.2026 | 1,13 | 1,14 | 1,11 | 1,12 | -0,45% | - |
| 27.05.2026 | 1,08 | 1,14 | 1,07 | 1,12 | 4,19% | - |
| 26.05.2026 | 1,06 | 1,09 | 1,06 | 1,08 | 1,61% | - |
| 25.05.2026 | 1,07 | 1,07 | 1,04 | 1,06 | -0,19% | - |
| 22.05.2026 | 1,04 | 1,07 | 1,04 | 1,06 | 1,63% | - |
| 21.05.2026 | 1,04 | 1,05 | 1,03 | 1,04 | 0,77% | - |
| 20.05.2026 | 1,04 | 1,04 | 1,03 | 1,04 | -0,29% | - |
| 19.05.2026 | 1,04 | 1,05 | 1,04 | 1,04 | -0,48% | - |
| 18.05.2026 | 1,03 | 1,05 | 1,03 | 1,04 | 2,25% | - |
| 15.05.2026 | 1,03 | 1,05 | 1,02 | 1,02 | 0,00% | - |
| 14.05.2026 | 1,02 | 1,04 | 1,01 | 1,02 | -0,49% | - |
| 13.05.2026 | 1,02 | 1,04 | 1,01 | 1,03 | 1,99% | - |
| 12.05.2026 | 1,03 | 1,03 | 1,01 | 1,01 | -1,47% | - |
| 11.05.2026 | 1,04 | 1,04 | 1,01 | 1,02 | 0,00% | - |
| 08.05.2026 | 1,02 | 1,06 | 1,02 | 1,02 | 1,49% | - |
| 07.05.2026 | 1,00 | 1,02 | 0,99 | 1,01 | 2,13% | - |
| 06.05.2026 | 0,99 | 1,00 | 0,98 | 0,98 | 1,03% | - |
| 05.05.2026 | 1,00 | 1,00 | 0,97 | 0,97 | -1,22% | - |
| 04.05.2026 | 1,03 | 1,03 | 0,98 | 0,99 | -3,33% | - |
| 30.04.2026 | 1,03 | 1,04 | 1,02 | 1,02 | 0,00% | - |
| 29.04.2026 | 1,03 | 1,04 | 1,02 | 1,02 | -1,26% | - |
| 28.04.2026 | 1,03 | 1,05 | 1,02 | 1,03 | 0,58% | - |
| 27.04.2026 | 1,03 | 1,05 | 1,02 | 1,03 | 0,00% | - |
| 24.04.2026 | 1,04 | 1,04 | 1,02 | 1,03 | -0,58% | - |
| 23.04.2026 | 1,02 | 1,04 | 1,02 | 1,03 | 0,98% | - |
| 22.04.2026 | 1,02 | 1,05 | 1,02 | 1,02 | 0,49% | - |
| 21.04.2026 | 1,00 | 1,02 | 0,99 | 1,02 | 2,11% | - |
| 20.04.2026 | 1,00 | 1,01 | 0,99 | 1,00 | 1,12% | - |
| 17.04.2026 | 1,00 | 1,01 | 0,99 | 0,99 | 0,41% | - |
| 16.04.2026 | 0,99 | 1,00 | 0,98 | 0,98 | -0,20% | - |
| 15.04.2026 | 1,00 | 1,00 | 0,98 | 0,98 | -1,70% | - |
| 14.04.2026 | 0,98 | 1,00 | 0,98 | 1,00 | 2,04% | - |
| 13.04.2026 | 1,00 | 1,02 | 0,98 | 0,98 | -1,31% | - |
| 10.04.2026 | 1,03 | 1,03 | 0,99 | 0,99 | -2,07% | - |
| 09.04.2026 | 1,02 | 1,03 | 1,01 | 1,02 | -0,78% | - |
| 08.04.2026 | 1,02 | 1,03 | 1,00 | 1,02 | 2,10% | - |
| 07.04.2026 | 0,98 | 1,01 | 0,98 | 1,00 | 1,52% | - |
| 02.04.2026 | 0,97 | 0,99 | 0,95 | 0,99 | 0,10% | - |
| 01.04.2026 | 0,97 | 1,04 | 0,96 | 0,99 | 1,75% | - |
| 31.03.2026 | 0,97 | 0,97 | 0,94 | 0,97 | 1,25% | - |