2,740$
1,86%
Echtzeit-Aktienkurs AADI BIOSCIENCES DL-,0001
Bid:
Ask:
Aktienkurse zur AADI BIOSCIENCES DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 2,73 | 2,75 | 2,63 | 2,72 | 1,12% | 15.258,00 |
| 07.01.2026 | 2,66 | 2,69 | 2,60 | 2,69 | 6,75% | 15.085,00 |
| 06.01.2026 | 2,53 | 2,57 | 2,52 | 2,52 | 0,00% | 4.299,00 |
| 05.01.2026 | 2,50 | 2,55 | 2,46 | 2,52 | 2,86% | 10.343,00 |
| 02.01.2026 | 2,41 | 2,47 | 2,37 | 2,45 | 0,20% | 53.787,00 |
| 31.12.2025 | 2,43 | 2,46 | 2,39 | 2,45 | -2,20% | 57.538,00 |
| 30.12.2025 | 2,58 | 2,61 | 2,50 | 2,50 | -3,85% | 12.030,00 |
| 29.12.2025 | 2,60 | 2,61 | 2,55 | 2,60 | -2,26% | 12.588,00 |
| 26.12.2025 | 2,66 | 2,70 | 2,60 | 2,66 | -1,12% | 21.241,00 |
| 24.12.2025 | 2,71 | 2,85 | 2,69 | 2,69 | 0,75% | 23.278,00 |
| 23.12.2025 | 2,47 | 2,70 | 2,47 | 2,67 | 7,66% | 48.549,00 |
| 22.12.2025 | 2,53 | 2,54 | 2,42 | 2,48 | -2,86% | 19.615,00 |
| 19.12.2025 | 2,44 | 2,63 | 2,44 | 2,55 | 5,93% | 42.189,00 |
| 18.12.2025 | 2,38 | 2,41 | 2,36 | 2,41 | 4,56% | 18.693,00 |
| 17.12.2025 | 2,36 | 2,38 | 2,31 | 2,31 | -4,36% | 22.420,00 |
| 16.12.2025 | 2,39 | 2,41 | 2,36 | 2,41 | 2,42% | 13.999,00 |
| 15.12.2025 | 2,31 | 2,42 | 2,31 | 2,35 | 1,42% | 22.729,00 |
| 12.12.2025 | 2,49 | 2,49 | 2,27 | 2,32 | -6,45% | 27.917,00 |
| 11.12.2025 | 2,52 | 2,55 | 2,48 | 2,48 | -4,25% | 23.631,00 |
| 10.12.2025 | 2,53 | 2,62 | 2,53 | 2,59 | 0,39% | 16.846,00 |
| 09.12.2025 | 2,50 | 2,60 | 2,50 | 2,58 | 7,95% | 18.954,00 |
| 08.12.2025 | 2,42 | 2,43 | 2,36 | 2,39 | -4,02% | 50.768,00 |
| 05.12.2025 | 2,56 | 2,58 | 2,49 | 2,49 | -2,16% | 14.248,00 |
| 04.12.2025 | 2,26 | 2,55 | 2,26 | 2,55 | 13,62% | 34.328,00 |
| 03.12.2025 | 2,21 | 2,28 | 2,21 | 2,24 | 1,59% | 19.194,00 |
| 02.12.2025 | 2,25 | 2,27 | 2,20 | 2,21 | -4,55% | 20.822,00 |
| 01.12.2025 | 2,24 | 2,31 | 2,20 | 2,31 | -1,28% | 37.220,00 |
| 28.11.2025 | 2,27 | 2,35 | 2,26 | 2,34 | 2,18% | 12.332,00 |
| 26.11.2025 | 2,18 | 2,30 | 2,16 | 2,29 | 7,01% | 19.306,00 |
| 25.11.2025 | 2,16 | 2,19 | 2,14 | 2,14 | -2,86% | 17.675,00 |
| 24.11.2025 | 2,11 | 2,26 | 2,11 | 2,20 | 5,41% | 30.203,00 |
| 21.11.2025 | 2,05 | 2,10 | 2,00 | 2,09 | 5,03% | 22.902,00 |
| 20.11.2025 | 2,03 | 2,14 | 1,99 | 1,99 | -3,86% | 27.141,00 |
| 19.11.2025 | 2,15 | 2,15 | 2,06 | 2,07 | -3,72% | 16.393,00 |
| 18.11.2025 | 2,19 | 2,27 | 2,15 | 2,15 | 1,42% | 29.563,00 |
| 17.11.2025 | 2,15 | 2,15 | 2,06 | 2,12 | -0,70% | 10.251,00 |
| 14.11.2025 | 2,08 | 2,19 | 2,08 | 2,14 | 1,18% | 12.062,00 |
| 13.11.2025 | 2,20 | 2,20 | 2,08 | 2,11 | -4,95% | 30.094,00 |
| 12.11.2025 | 2,23 | 2,25 | 2,18 | 2,22 | 0,00% | 16.386,00 |
| 11.11.2025 | 2,22 | 2,26 | 2,20 | 2,22 | 1,83% | 12.830,00 |
| 10.11.2025 | 2,12 | 2,20 | 2,05 | 2,18 | 5,83% | 22.478,00 |
| 07.11.2025 | 2,08 | 2,10 | 2,02 | 2,06 | -1,44% | 37.800,00 |
| 06.11.2025 | 2,25 | 2,26 | 2,06 | 2,09 | -7,52% | 38.921,00 |
| 05.11.2025 | 2,22 | 2,29 | 2,20 | 2,26 | -0,22% | 28.469,00 |
| 04.11.2025 | 2,13 | 2,28 | 2,13 | 2,27 | 0,89% | 49.016,00 |
| 03.11.2025 | 2,33 | 2,35 | 2,18 | 2,25 | -4,47% | 35.168,00 |
| 31.10.2025 | 2,25 | 2,35 | 2,25 | 2,35 | 4,44% | 31.083,00 |
| 30.10.2025 | 2,39 | 2,42 | 2,23 | 2,25 | -8,16% | 48.213,00 |
| 29.10.2025 | 2,35 | 2,49 | 2,33 | 2,45 | 1,87% | 43.069,00 |
| 28.10.2025 | 2,36 | 2,42 | 2,29 | 2,41 | -0,62% | 29.767,00 |
| 27.10.2025 | 2,41 | 2,42 | 2,33 | 2,42 | 0,41% | 35.084,00 |
| 24.10.2025 | 2,38 | 2,52 | 2,27 | 2,41 | -1,63% | 67.696,00 |
| 23.10.2025 | 2,23 | 2,52 | 2,23 | 2,45 | 2,30% | 77.419,00 |
| 22.10.2025 | 2,28 | 2,48 | 2,20 | 2,40 | 4,59% | 58.076,00 |
| 21.10.2025 | 2,52 | 2,58 | 2,29 | 2,29 | 3,62% | 61.117,00 |
| 17.10.2025 | 2,21 | 2,55 | 2,09 | 2,21 | -15,00% | 109.502,00 |
| 16.10.2025 | 2,15 | 4,50 | 2,15 | 2,60 | 22,64% | 3.127.513,00 |
| 15.10.2025 | 1,95 | 2,12 | 1,95 | 2,12 | 8,16% | 22.922,00 |
| 14.10.2025 | 2,11 | 2,11 | 1,88 | 1,96 | -3,45% | 46.808,00 |
| 13.10.2025 | 2,07 | 2,07 | 2,03 | 2,03 | 0,50% | 26.191,00 |
| 10.10.2025 | 2,14 | 2,15 | 2,02 | 2,02 | -7,34% | 12.878,00 |
| 09.10.2025 | 2,16 | 2,24 | 2,14 | 2,18 | 2,83% | 9.769,00 |
| 08.10.2025 | 2,18 | 2,18 | 2,06 | 2,12 | -4,50% | 11.292,00 |
| 07.10.2025 | 2,13 | 2,28 | 2,13 | 2,22 | 2,78% | 21.335,00 |
| 06.10.2025 | 1,99 | 2,16 | 1,99 | 2,16 | 9,09% | 46.436,00 |
| 03.10.2025 | 1,96 | 2,00 | 1,96 | 1,98 | 0,51% | 7.853,00 |
| 02.10.2025 | 1,89 | 1,97 | 1,89 | 1,97 | 2,60% | 70.326,00 |
| 01.10.2025 | 1,93 | 1,93 | 1,91 | 1,92 | 2,13% | 11.200,00 |
| 30.09.2025 | 1,86 | 1,88 | 1,86 | 1,88 | 0,00% | 1.700,00 |
| 29.09.2025 | 1,93 | 1,93 | 1,88 | 1,88 | -2,59% | 4.516,00 |
| 26.09.2025 | 1,92 | 1,93 | 1,92 | 1,93 | 1,58% | 3.470,00 |
| 25.09.2025 | 1,90 | 1,91 | 1,90 | 1,90 | 0,00% | 5.190,00 |
| 24.09.2025 | 1,92 | 1,92 | 1,87 | 1,90 | 0,00% | 3.185,00 |
| 23.09.2025 | 1,93 | 1,96 | 1,88 | 1,90 | 0,00% | 9.468,00 |
| 22.09.2025 | 1,93 | 1,96 | 1,89 | 1,90 | -1,81% | 10.470,00 |
| 19.09.2025 | 1,95 | 1,95 | 1,90 | 1,94 | -1,78% | 19.632,00 |
| 18.09.2025 | 1,97 | 2,00 | 1,96 | 1,97 | 0,51% | 12.177,00 |
| 17.09.2025 | 1,95 | 1,99 | 1,93 | 1,96 | -1,51% | 29.515,00 |
| 16.09.2025 | 1,86 | 2,01 | 1,81 | 1,99 | 6,42% | 9.541,00 |
| 15.09.2025 | 1,90 | 1,90 | 1,81 | 1,87 | -6,50% | 9.381,00 |
| 12.09.2025 | 2,00 | 2,01 | 1,94 | 2,00 | -1,48% | 38.346,00 |
| 11.09.2025 | 1,85 | 2,03 | 1,83 | 2,03 | 12,78% | 35.547,00 |
| 10.09.2025 | 1,83 | 1,83 | 1,80 | 1,80 | 0,00% | 1.616,00 |
| 09.09.2025 | 1,83 | 1,83 | 1,80 | 1,80 | 0,56% | 1.951,00 |
| 08.09.2025 | 1,82 | 1,82 | 1,79 | 1,79 | -1,38% | 2.052,00 |
| 05.09.2025 | 1,81 | 1,82 | 1,81 | 1,82 | 0,83% | 331,00 |
| 04.09.2025 | 1,82 | 1,82 | 1,80 | 1,80 | -0,83% | 3.872,00 |
| 03.09.2025 | 1,82 | 1,83 | 1,82 | 1,82 | -0,55% | 3.300,00 |
| 02.09.2025 | 1,79 | 1,83 | 1,79 | 1,83 | 1,39% | 3.031,00 |
| 29.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | 7.061,00 |
| 28.08.2025 | 1,84 | 1,85 | 1,79 | 1,79 | -2,19% | 8.493,00 |
| 27.08.2025 | 1,86 | 1,86 | 1,83 | 1,83 | 1,10% | 4.632,00 |
| 26.08.2025 | 1,76 | 1,83 | 1,76 | 1,81 | 6,16% | 6.675,00 |
| 25.08.2025 | 1,73 | 1,73 | 1,71 | 1,71 | -1,73% | 350,00 |
| 22.08.2025 | 1,70 | 1,76 | 1,69 | 1,74 | 5,15% | 2.618,00 |
| 21.08.2025 | 1,68 | 1,68 | 1,62 | 1,65 | 1,23% | 3.468,00 |
| 20.08.2025 | 1,65 | 1,67 | 1,62 | 1,63 | -0,91% | 41.903,00 |
| 19.08.2025 | 1,63 | 1,68 | 1,61 | 1,65 | 2,17% | 33.338,00 |
| 18.08.2025 | 1,64 | 1,64 | 1,59 | 1,61 | 0,63% | 9.320,00 |
| 15.08.2025 | 1,67 | 1,67 | 1,60 | 1,60 | -1,23% | 13.165,00 |