0,492$
4,57%
Echtzeit-Aktienkurs ANEBULO PHARMAC. DL-,001
Bid:
Ask:
Aktienkurse zur ANEBULO PHARMAC. DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 0,47 | 0,50 | 0,47 | 0,48 | 1,85% | 42.534,00 |
| 12.02.2026 | 0,47 | 0,48 | 0,47 | 0,47 | -1,06% | 25.925,00 |
| 11.02.2026 | 0,47 | 0,48 | 0,46 | 0,48 | -0,14% | 16.167,00 |
| 10.02.2026 | 0,46 | 0,48 | 0,46 | 0,48 | -0,94% | 39.063,00 |
| 09.02.2026 | 0,47 | 0,50 | 0,46 | 0,48 | -3,90% | 139.999,00 |
| 06.02.2026 | 0,44 | 0,66 | 0,44 | 0,50 | -39,11% | 793.187,00 |
| 05.02.2026 | 0,90 | 0,90 | 0,80 | 0,82 | -14,88% | 42.621,00 |
| 04.02.2026 | 0,92 | 0,96 | 0,86 | 0,96 | -0,02% | 33.031,00 |
| 03.02.2026 | 0,94 | 0,98 | 0,90 | 0,97 | 0,81% | 70.693,00 |
| 02.02.2026 | 1,02 | 1,06 | 0,89 | 0,96 | -8,84% | 151.066,00 |
| 30.01.2026 | 0,90 | 1,08 | 0,86 | 1,05 | 20,00% | 173.365,00 |
| 29.01.2026 | 0,85 | 0,88 | 0,84 | 0,88 | 2,35% | 6.647,00 |
| 28.01.2026 | 0,83 | 0,90 | 0,80 | 0,85 | -6,07% | 54.157,00 |
| 27.01.2026 | 0,99 | 0,99 | 0,88 | 0,91 | -15,73% | 90.404,00 |
| 26.01.2026 | 1,08 | 1,08 | 1,00 | 1,08 | 0,93% | 26.571,00 |
| 23.01.2026 | 1,10 | 1,10 | 1,06 | 1,07 | -2,73% | 19.449,00 |
| 22.01.2026 | 1,10 | 1,10 | 1,07 | 1,10 | 0,92% | 22.681,00 |
| 21.01.2026 | 1,06 | 1,12 | 1,05 | 1,09 | 0,00% | 72.620,00 |
| 20.01.2026 | 1,10 | 1,11 | 1,01 | 1,09 | 0,00% | 161.366,00 |
| 16.01.2026 | 1,10 | 1,13 | 1,05 | 1,09 | 4,80% | 105.706,00 |
| 15.01.2026 | 1,11 | 1,11 | 1,02 | 1,04 | -6,30% | 45.615,00 |
| 14.01.2026 | 1,11 | 1,14 | 1,08 | 1,11 | 0,00% | 19.055,00 |
| 13.01.2026 | 1,13 | 1,13 | 1,05 | 1,11 | -1,77% | 76.828,00 |
| 12.01.2026 | 1,15 | 1,15 | 1,05 | 1,13 | -0,88% | 59.044,00 |
| 09.01.2026 | 1,21 | 1,21 | 1,11 | 1,14 | -4,20% | 41.509,00 |
| 08.01.2026 | 1,18 | 1,21 | 1,15 | 1,19 | -1,65% | 10.464,00 |
| 07.01.2026 | 1,17 | 1,23 | 1,14 | 1,21 | 4,31% | 28.315,00 |
| 06.01.2026 | 1,13 | 1,19 | 1,11 | 1,16 | 2,65% | 17.354,00 |
| 05.01.2026 | 1,14 | 1,20 | 1,08 | 1,13 | 0,00% | 31.606,00 |
| 02.01.2026 | 1,01 | 1,15 | 1,01 | 1,13 | 11,88% | 55.445,00 |
| 31.12.2025 | 1,00 | 1,04 | 0,94 | 1,01 | 2,86% | 139.083,00 |
| 30.12.2025 | 1,01 | 1,03 | 0,91 | 0,98 | -1,19% | 117.011,00 |
| 29.12.2025 | 1,13 | 1,18 | 0,98 | 0,99 | -11,28% | 239.517,00 |
| 26.12.2025 | 1,25 | 1,25 | 1,06 | 1,12 | -6,67% | 132.530,00 |
| 24.12.2025 | 1,20 | 1,23 | 1,15 | 1,20 | 0,84% | 61.948,00 |
| 23.12.2025 | 1,62 | 1,71 | 1,14 | 1,19 | -30,81% | 417.770,00 |
| 22.12.2025 | 1,88 | 1,90 | 1,61 | 1,72 | -20,74% | 1.164.209,00 |
| 19.12.2025 | 2,24 | 2,24 | 2,14 | 2,17 | -1,81% | 28.480,00 |
| 18.12.2025 | 2,24 | 2,40 | 1,91 | 2,21 | -6,36% | 96.106,00 |
| 17.12.2025 | 2,29 | 2,37 | 2,27 | 2,36 | 6,79% | 3.425,00 |
| 16.12.2025 | 2,16 | 2,30 | 2,16 | 2,21 | 1,84% | 18.612,00 |
| 15.12.2025 | 2,26 | 2,26 | 2,17 | 2,17 | -5,24% | 7.830,00 |
| 12.12.2025 | 2,17 | 2,29 | 2,17 | 2,29 | 2,23% | 1.029,00 |
| 11.12.2025 | 2,20 | 2,30 | 2,15 | 2,24 | 4,19% | 20.946,00 |
| 10.12.2025 | 2,18 | 2,29 | 2,15 | 2,15 | -3,15% | 30.506,00 |
| 09.12.2025 | 2,24 | 2,32 | 2,21 | 2,22 | -2,20% | 8.506,00 |
| 08.12.2025 | 2,24 | 2,30 | 2,22 | 2,27 | 0,44% | 32.521,00 |
| 05.12.2025 | 2,38 | 2,38 | 2,24 | 2,26 | -4,64% | 7.739,00 |
| 04.12.2025 | 2,37 | 2,37 | 2,26 | 2,37 | 1,72% | 1.161,00 |
| 03.12.2025 | 2,26 | 2,33 | 2,26 | 2,33 | -2,10% | 1.804,00 |
| 02.12.2025 | 2,40 | 2,41 | 2,35 | 2,38 | 0,85% | 3.660,00 |
| 01.12.2025 | 2,34 | 2,39 | 2,28 | 2,36 | 0,85% | 6.117,00 |
| 28.11.2025 | 2,41 | 2,41 | 2,34 | 2,34 | 0,00% | 2.600,00 |
| 26.11.2025 | 2,47 | 2,47 | 2,33 | 2,34 | -6,02% | 149.712,00 |
| 25.11.2025 | 2,45 | 2,49 | 2,45 | 2,49 | 5,22% | 4.266,00 |
| 24.11.2025 | 2,27 | 2,41 | 2,27 | 2,37 | 0,48% | 5.718,00 |
| 21.11.2025 | 2,37 | 2,37 | 2,36 | 2,36 | -1,87% | 2.495,00 |
| 20.11.2025 | 2,47 | 2,47 | 2,33 | 2,40 | 4,35% | 7.145,00 |
| 19.11.2025 | 2,27 | 2,30 | 2,21 | 2,30 | -1,29% | 8.601,00 |
| 18.11.2025 | 2,27 | 2,36 | 2,26 | 2,33 | 1,75% | 8.804,00 |
| 17.11.2025 | 2,27 | 2,36 | 2,27 | 2,29 | 0,44% | 9.375,00 |
| 14.11.2025 | 2,33 | 2,39 | 2,28 | 2,28 | -3,80% | 20.435,00 |
| 13.11.2025 | 2,34 | 2,38 | 2,32 | 2,37 | 0,00% | 5.516,00 |
| 12.11.2025 | 2,34 | 2,48 | 2,32 | 2,37 | 2,16% | 1.405,00 |
| 11.11.2025 | 2,38 | 2,38 | 2,32 | 2,32 | -1,69% | 3.376,00 |
| 10.11.2025 | 2,42 | 2,45 | 2,36 | 2,36 | -2,48% | 19.479,00 |
| 07.11.2025 | 2,45 | 2,50 | 2,33 | 2,42 | -3,20% | 63.856,00 |
| 06.11.2025 | 2,50 | 2,51 | 2,48 | 2,50 | -0,40% | 15.188,00 |
| 05.11.2025 | 2,44 | 2,53 | 2,44 | 2,51 | -0,79% | 17.539,00 |
| 04.11.2025 | 2,53 | 2,56 | 2,48 | 2,53 | -1,56% | 22.197,00 |
| 03.11.2025 | 2,59 | 2,63 | 2,57 | 2,57 | -2,65% | 25.103,00 |
| 31.10.2025 | 2,54 | 2,64 | 2,51 | 2,64 | 0,00% | 10.605,00 |
| 30.10.2025 | 2,58 | 2,65 | 2,58 | 2,64 | -2,58% | 6.440,00 |
| 29.10.2025 | 2,71 | 2,72 | 2,62 | 2,71 | 0,74% | 6.959,00 |
| 28.10.2025 | 2,68 | 2,75 | 2,66 | 2,69 | -0,37% | 9.601,00 |
| 27.10.2025 | 2,76 | 2,76 | 2,66 | 2,70 | -1,82% | 8.903,00 |
| 24.10.2025 | 2,73 | 2,75 | 2,71 | 2,75 | 1,10% | 9.391,00 |
| 23.10.2025 | 2,74 | 2,77 | 2,71 | 2,72 | -1,09% | 30.203,00 |
| 22.10.2025 | 2,73 | 2,75 | 2,70 | 2,75 | -0,36% | 9.053,00 |
| 21.10.2025 | 2,71 | 2,78 | 2,68 | 2,76 | 2,60% | 20.338,00 |
| 20.10.2025 | 2,62 | 2,85 | 2,62 | 2,69 | 1,13% | 52.828,00 |
| 17.10.2025 | 2,54 | 2,73 | 2,50 | 2,66 | 5,56% | 17.781,00 |
| 16.10.2025 | 2,71 | 2,74 | 2,52 | 2,52 | -7,35% | 23.361,00 |
| 15.10.2025 | 2,56 | 2,72 | 2,46 | 2,72 | 10,57% | 63.571,00 |
| 14.10.2025 | 2,30 | 2,52 | 2,30 | 2,46 | 6,03% | 63.314,00 |
| 13.10.2025 | 2,38 | 2,38 | 2,27 | 2,32 | 0,00% | 17.060,00 |
| 10.10.2025 | 2,27 | 2,38 | 2,26 | 2,32 | -0,43% | 10.917,00 |
| 09.10.2025 | 2,30 | 2,35 | 2,30 | 2,33 | 1,30% | 11.656,00 |
| 08.10.2025 | 2,26 | 2,39 | 2,25 | 2,30 | -0,43% | 14.981,00 |
| 07.10.2025 | 2,26 | 2,38 | 2,23 | 2,31 | -0,86% | 9.573,00 |
| 06.10.2025 | 2,25 | 2,36 | 2,24 | 2,33 | 0,43% | 6.649,00 |
| 03.10.2025 | 2,34 | 2,35 | 2,26 | 2,32 | -3,33% | 7.255,00 |
| 02.10.2025 | 2,42 | 2,42 | 2,35 | 2,40 | -0,41% | 23.174,00 |
| 01.10.2025 | 2,49 | 2,49 | 2,40 | 2,41 | -3,60% | 25.962,00 |
| 30.09.2025 | 2,44 | 2,50 | 2,37 | 2,50 | 3,31% | 56.316,00 |
| 29.09.2025 | 2,40 | 2,42 | 2,34 | 2,42 | 0,83% | 11.569,00 |
| 26.09.2025 | 2,43 | 2,57 | 2,40 | 2,40 | -1,64% | 36.760,00 |
| 25.09.2025 | 2,44 | 2,49 | 2,39 | 2,44 | -0,41% | 45.749,00 |
| 24.09.2025 | 2,45 | 2,49 | 2,41 | 2,45 | 0,00% | 20.098,00 |
| 23.09.2025 | 2,44 | 2,52 | 2,42 | 2,45 | -1,21% | 40.224,00 |