101,700$
-0,58%
Echtzeit-Aktienkurs Coca-Cola Europacific Partners plc
Bid:
Ask:
Aktienkurse zur Coca-Cola Europacific Partners plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 102,96 | 103,05 | 101,57 | 101,71 | -0,57% | 1.659.332,00 |
| 29.09.2026 | 101,40 | 102,68 | 101,28 | 102,29 | -0,56% | 1.252.461,00 |
| 28.09.2026 | 100,97 | 103,04 | 100,84 | 102,87 | 1,12% | 1.550.067,00 |
| 25.09.2026 | 100,19 | 102,25 | 99,84 | 101,73 | 1,42% | 1.301.624,00 |
| 24.09.2026 | 100,69 | 101,37 | 100,05 | 100,31 | 0,59% | 1.597.325,00 |
| 23.09.2026 | 101,87 | 102,45 | 99,00 | 99,72 | -2,57% | 1.883.643,00 |
| 22.09.2026 | 101,71 | 102,81 | 101,38 | 102,35 | 1,81% | 1.694.941,00 |
| 21.09.2026 | 99,77 | 101,07 | 99,41 | 100,53 | 0,76% | 1.426.332,00 |
| 18.09.2026 | 99,74 | 100,68 | 99,36 | 99,77 | -0,71% | 4.908.136,00 |
| 17.09.2026 | 103,32 | 103,62 | 100,14 | 100,48 | -2,19% | 2.938.361,00 |
| 16.09.2026 | 103,32 | 103,79 | 102,50 | 102,73 | -0,20% | 2.371.620,00 |
| 15.09.2026 | 103,77 | 104,00 | 102,89 | 102,94 | -1,68% | 1.186.363,00 |
| 14.09.2026 | 104,79 | 105,20 | 104,36 | 104,70 | 1,88% | 1.081.230,00 |
| 11.09.2026 | 104,11 | 104,47 | 102,45 | 102,77 | -0,11% | 1.347.436,00 |
| 10.09.2026 | 103,80 | 105,03 | 102,84 | 102,88 | -0,91% | 1.822.937,00 |
| 09.09.2026 | 105,74 | 105,96 | 103,64 | 103,82 | -2,56% | 1.289.152,00 |
| 08.09.2026 | 105,50 | 107,66 | 105,50 | 106,55 | 0,75% | 1.521.348,00 |
| 04.09.2026 | 107,58 | 107,61 | 105,58 | 105,76 | -3,11% | 2.277.409,00 |
| 03.09.2026 | 107,92 | 109,28 | 107,82 | 109,15 | 1,27% | 899.039,00 |
| 02.09.2026 | 107,95 | 108,39 | 107,05 | 107,78 | 0,17% | 1.325.912,00 |
| 01.09.2026 | 108,03 | 108,61 | 107,13 | 107,60 | -0,39% | 1.026.220,00 |
| 31.08.2026 | 109,03 | 109,05 | 107,80 | 108,02 | -0,99% | 1.486.642,00 |
| 28.08.2026 | 108,15 | 109,15 | 108,08 | 109,10 | 1,65% | 1.099.339,00 |
| 27.08.2026 | 107,47 | 107,82 | 106,71 | 107,33 | -1,52% | 1.051.792,00 |
| 26.08.2026 | 110,46 | 110,54 | 108,83 | 108,99 | -0,71% | 1.299.129,00 |
| 25.08.2026 | 109,85 | 110,28 | 109,39 | 109,77 | -0,29% | 1.336.609,00 |
| 24.08.2026 | 109,21 | 110,57 | 109,13 | 110,09 | 1,94% | 1.783.301,00 |
| 21.08.2026 | 107,35 | 108,62 | 107,17 | 108,00 | 1,09% | 1.011.964,00 |
| 20.08.2026 | 106,49 | 107,83 | 106,39 | 106,84 | 0,15% | 1.303.400,00 |
| 19.08.2026 | 107,88 | 108,61 | 106,52 | 106,68 | -0,76% | 2.066.095,00 |
| 18.08.2026 | 106,81 | 108,25 | 106,54 | 107,50 | 1,80% | 1.715.629,00 |
| 17.08.2026 | 106,74 | 106,84 | 105,24 | 105,60 | -1,90% | 1.581.252,00 |
| 14.08.2026 | 107,11 | 108,18 | 107,11 | 107,64 | 0,12% | 1.280.388,00 |
| 13.08.2026 | 106,82 | 107,59 | 106,71 | 107,51 | 0,41% | 2.144.959,00 |
| 12.08.2026 | 106,23 | 107,62 | 105,79 | 107,08 | 0,54% | 2.133.839,00 |
| 11.08.2026 | 105,44 | 106,54 | 104,57 | 106,51 | 0,45% | 1.870.945,00 |
| 10.08.2026 | 106,65 | 107,91 | 105,33 | 106,03 | -2,09% | 1.495.249,00 |
| 07.08.2026 | 107,84 | 108,45 | 107,15 | 108,29 | 0,06% | 1.207.216,00 |
| 06.08.2026 | 109,75 | 110,16 | 107,38 | 108,23 | -0,33% | 1.610.813,00 |
| 05.08.2026 | 107,45 | 108,74 | 106,68 | 108,59 | 2,32% | 2.152.848,00 |
| 04.08.2026 | 104,96 | 106,68 | 102,59 | 106,13 | -1,89% | 3.576.525,00 |
| 03.08.2026 | 110,07 | 110,82 | 107,27 | 108,18 | -1,17% | 2.366.762,00 |
| 31.07.2026 | 110,60 | 110,81 | 109,15 | 109,46 | -2,01% | 2.653.252,00 |
| 30.07.2026 | 110,60 | 111,86 | 110,29 | 111,71 | 0,55% | 2.327.218,00 |
| 29.07.2026 | 110,75 | 111,76 | 110,35 | 111,10 | -0,31% | 3.635.982,00 |
| 28.07.2026 | 111,52 | 113,67 | 110,34 | 111,45 | 2,53% | 2.602.728,00 |
| 27.07.2026 | 105,51 | 108,85 | 105,51 | 108,70 | 3,42% | 1.715.507,00 |
| 24.07.2026 | 104,12 | 105,43 | 104,12 | 105,11 | 1,44% | 1.313.062,00 |
| 23.07.2026 | 103,64 | 104,68 | 102,94 | 103,62 | -2,15% | 2.157.614,00 |
| 22.07.2026 | 107,17 | 107,41 | 105,43 | 105,90 | 0,71% | 1.830.009,00 |
| 21.07.2026 | 105,66 | 106,24 | 105,07 | 105,15 | -0,93% | 1.722.305,00 |
| 20.07.2026 | 104,51 | 106,34 | 104,43 | 106,14 | 0,91% | 1.571.106,00 |
| 17.07.2026 | 106,83 | 107,44 | 103,75 | 105,18 | -0,82% | 1.730.954,00 |
| 16.07.2026 | 104,69 | 106,81 | 102,61 | 106,05 | 1,49% | 2.781.842,00 |
| 15.07.2026 | 105,08 | 105,92 | 104,04 | 104,49 | -0,96% | 1.030.268,00 |
| 14.07.2026 | 106,09 | 107,09 | 105,28 | 105,50 | -0,50% | 1.169.363,00 |
| 13.07.2026 | 105,88 | 107,43 | 105,53 | 106,03 | 0,18% | 1.377.315,00 |
| 10.07.2026 | 104,92 | 106,60 | 104,92 | 105,84 | 0,72% | 1.285.626,00 |
| 09.07.2026 | 104,59 | 105,28 | 104,15 | 105,09 | -0,33% | 2.013.324,00 |
| 08.07.2026 | 107,06 | 107,29 | 105,31 | 105,43 | -1,00% | 1.634.327,00 |
| 07.07.2026 | 108,74 | 109,50 | 106,05 | 106,49 | -0,45% | 1.639.820,00 |
| 06.07.2026 | 106,21 | 107,23 | 105,45 | 106,97 | 0,34% | 2.014.665,00 |
| 02.07.2026 | 107,35 | 108,07 | 106,20 | 106,61 | 0,50% | 2.633.834,00 |
| 01.07.2026 | 104,02 | 106,49 | 103,76 | 106,08 | 6,06% | 2.849.438,00 |
| 30.06.2026 | 100,94 | 101,47 | 99,50 | 100,02 | -1,35% | 2.326.818,00 |
| 29.06.2026 | 101,38 | 102,73 | 100,21 | 101,38 | -0,21% | 1.891.859,00 |
| 26.06.2026 | 100,22 | 101,88 | 99,93 | 101,59 | 2,01% | 2.333.576,00 |
| 25.06.2026 | 98,86 | 100,68 | 98,86 | 99,59 | 0,87% | 1.727.046,00 |
| 24.06.2026 | 98,94 | 99,85 | 98,64 | 98,73 | 0,98% | 2.155.355,00 |
| 23.06.2026 | 98,66 | 98,74 | 97,03 | 97,77 | 0,87% | 1.946.463,00 |
| 22.06.2026 | 96,25 | 98,07 | 95,96 | 96,93 | 0,00% | 1.429.839,00 |
| 18.06.2026 | 97,33 | 97,83 | 96,69 | 96,93 | -0,23% | 3.018.440,00 |
| 17.06.2026 | 98,55 | 99,08 | 96,62 | 97,15 | -2,11% | 1.700.626,00 |
| 16.06.2026 | 99,70 | 100,42 | 98,72 | 99,24 | -0,17% | 1.605.203,00 |
| 15.06.2026 | 99,34 | 100,15 | 98,92 | 99,41 | 0,07% | 1.544.302,00 |
| 12.06.2026 | 99,06 | 99,65 | 97,90 | 99,34 | 1,72% | 1.439.753,00 |
| 11.06.2026 | 97,54 | 98,45 | 97,12 | 97,66 | 0,14% | 2.108.688,00 |
| 10.06.2026 | 97,28 | 98,88 | 96,91 | 97,52 | 0,71% | 1.831.527,00 |
| 09.06.2026 | 96,23 | 97,89 | 95,90 | 96,83 | 1,65% | 1.876.429,00 |
| 08.06.2026 | 94,51 | 95,48 | 94,40 | 95,26 | 0,55% | 2.372.115,00 |
| 05.06.2026 | 92,93 | 95,53 | 92,63 | 94,74 | 2,96% | 3.254.423,00 |
| 04.06.2026 | 94,11 | 94,80 | 91,98 | 92,02 | -0,42% | 3.361.003,00 |
| 03.06.2026 | 90,48 | 92,87 | 90,32 | 92,41 | 1,54% | 2.301.501,00 |
| 02.06.2026 | 89,58 | 91,57 | 89,42 | 91,01 | 1,47% | 1.432.367,00 |
| 01.06.2026 | 89,52 | 90,46 | 89,24 | 89,69 | -1,10% | 1.851.391,00 |
| 29.05.2026 | 91,71 | 92,06 | 90,52 | 90,69 | -1,73% | 2.679.441,00 |
| 28.05.2026 | 93,95 | 94,18 | 92,25 | 92,29 | -2,54% | 1.854.181,00 |
| 27.05.2026 | 94,48 | 95,50 | 94,15 | 94,70 | 1,38% | 1.866.410,00 |
| 26.05.2026 | 94,21 | 94,58 | 92,55 | 93,41 | -0,75% | 1.591.890,00 |
| 22.05.2026 | 93,91 | 94,38 | 93,03 | 94,12 | -0,03% | 1.470.851,00 |
| 21.05.2026 | 93,12 | 94,67 | 91,93 | 94,15 | 0,94% | 2.343.308,00 |
| 20.05.2026 | 91,76 | 93,92 | 91,25 | 93,27 | 1,53% | 1.410.820,00 |
| 19.05.2026 | 92,21 | 92,89 | 91,08 | 91,86 | -0,61% | 1.701.344,00 |
| 18.05.2026 | 90,04 | 92,53 | 89,94 | 92,42 | 3,42% | 2.516.934,00 |
| 15.05.2026 | 90,30 | 90,36 | 89,30 | 89,36 | -1,56% | 1.367.750,00 |
| 14.05.2026 | 91,62 | 92,69 | 90,60 | 90,78 | -0,69% | 998.962,00 |
| 13.05.2026 | 92,00 | 92,98 | 91,03 | 91,41 | -1,63% | 1.683.942,00 |
| 12.05.2026 | 93,65 | 94,16 | 92,23 | 92,92 | -0,57% | 1.575.324,00 |
| 11.05.2026 | 93,98 | 94,23 | 92,44 | 93,45 | -1,18% | 1.823.740,00 |
| 08.05.2026 | 94,38 | 95,32 | 93,57 | 94,57 | 1,14% | 1.960.199,00 |