30,665$
0,11%
Echtzeit-Aktienkurs Confluent Inc.
Bid:
Ask:
Aktienkurse zur Confluent Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 30,58 | 30,72 | 30,58 | 30,67 | 0,11% | 2.828.761,00 |
| 26.02.2026 | 30,65 | 30,66 | 30,61 | 30,63 | -0,03% | 7.293.582,00 |
| 25.02.2026 | 30,66 | 30,68 | 30,62 | 30,64 | 0,07% | 5.622.561,00 |
| 24.02.2026 | 30,68 | 30,74 | 30,62 | 30,62 | -0,23% | 10.891.214,00 |
| 23.02.2026 | 30,66 | 30,76 | 30,66 | 30,69 | -0,03% | 10.004.227,00 |
| 20.02.2026 | 30,67 | 30,76 | 30,65 | 30,70 | -0,07% | 16.227.559,00 |
| 19.02.2026 | 30,66 | 30,72 | 30,61 | 30,72 | 0,20% | 5.762.747,00 |
| 18.02.2026 | 30,66 | 30,69 | 30,60 | 30,66 | -0,13% | 6.776.542,00 |
| 17.02.2026 | 30,58 | 30,70 | 30,56 | 30,70 | 0,46% | 6.685.692,00 |
| 13.02.2026 | 30,54 | 30,64 | 30,52 | 30,56 | 0,13% | 13.582.153,00 |
| 12.02.2026 | 30,57 | 30,63 | 30,52 | 30,52 | 0,03% | 15.491.505,00 |
| 11.02.2026 | 30,63 | 30,63 | 30,49 | 30,51 | -0,26% | 10.333.737,00 |
| 10.02.2026 | 30,58 | 30,65 | 30,56 | 30,59 | 0,03% | 11.672.890,00 |
| 09.02.2026 | 30,58 | 30,65 | 30,57 | 30,58 | 0,03% | 16.918.644,00 |
| 06.02.2026 | 30,40 | 30,60 | 30,39 | 30,57 | 0,69% | 42.113.724,00 |
| 05.02.2026 | 30,36 | 30,56 | 30,33 | 30,36 | 0,10% | 62.481.149,00 |
| 04.02.2026 | 30,45 | 30,51 | 30,27 | 30,33 | -0,39% | 58.490.742,00 |
| 03.02.2026 | 30,48 | 30,51 | 30,38 | 30,45 | -0,29% | 53.412.175,00 |
| 02.02.2026 | 30,54 | 30,60 | 30,51 | 30,54 | 0,00% | 14.811.639,00 |
| 30.01.2026 | 30,54 | 30,57 | 30,51 | 30,54 | -0,10% | 8.341.784,00 |
| 29.01.2026 | 30,55 | 30,57 | 30,49 | 30,57 | 0,13% | 15.012.602,00 |
| 28.01.2026 | 30,53 | 30,57 | 30,53 | 30,53 | -0,03% | 5.850.745,00 |
| 27.01.2026 | 30,56 | 30,59 | 30,52 | 30,54 | 0,03% | 7.305.819,00 |
| 26.01.2026 | 30,55 | 30,60 | 30,53 | 30,53 | -0,07% | 3.837.175,00 |
| 23.01.2026 | 30,52 | 30,57 | 30,51 | 30,55 | 0,07% | 5.347.023,00 |
| 22.01.2026 | 30,50 | 30,55 | 30,49 | 30,53 | 0,10% | 5.029.099,00 |
| 21.01.2026 | 30,44 | 30,55 | 30,44 | 30,50 | 0,20% | 5.251.596,00 |
| 20.01.2026 | 30,51 | 30,54 | 30,42 | 30,44 | -0,29% | 13.567.691,00 |
| 16.01.2026 | 30,55 | 30,58 | 30,52 | 30,53 | 0,00% | 5.534.829,00 |
| 15.01.2026 | 30,55 | 30,60 | 30,52 | 30,53 | -0,13% | 8.822.512,00 |
| 14.01.2026 | 30,61 | 30,63 | 30,55 | 30,57 | 0,49% | 13.910.387,00 |
| 13.01.2026 | 30,41 | 30,45 | 30,38 | 30,42 | -0,03% | 6.489.707,00 |
| 12.01.2026 | 30,37 | 30,44 | 30,37 | 30,43 | 0,23% | 7.395.991,00 |
| 09.01.2026 | 30,39 | 30,44 | 30,35 | 30,36 | -0,20% | 6.587.860,00 |
| 08.01.2026 | 30,20 | 30,42 | 30,19 | 30,42 | 0,80% | 10.770.787,00 |
| 07.01.2026 | 30,20 | 30,20 | 30,17 | 30,18 | 0,00% | 15.979.876,00 |
| 06.01.2026 | 30,15 | 30,22 | 30,14 | 30,18 | 0,10% | 15.196.089,00 |
| 05.01.2026 | 30,13 | 30,23 | 30,12 | 30,15 | 0,13% | 10.311.290,00 |