0,852$
-4,27%
Echtzeit-Aktienkurs CHEMOMAB THERAP. ADR/20
Bid:
Ask:
Aktienkurse zur CHEMOMAB THERAP. ADR/20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,81 | 2,02 | 1,81 | 2,00 | 6,38% | 44.867,00 |
| 06.03.2026 | 1,91 | 1,91 | 1,77 | 1,88 | 2,73% | 1.705,00 |
| 05.03.2026 | 1,99 | 1,99 | 1,75 | 1,83 | -4,19% | 1.705,00 |
| 04.03.2026 | 1,95 | 1,95 | 1,79 | 1,91 | 6,53% | 16.344,00 |
| 03.03.2026 | 1,92 | 1,93 | 1,77 | 1,79 | -8,52% | 35.413,00 |
| 02.03.2026 | 1,80 | 2,00 | 1,78 | 1,96 | 5,38% | 85.624,00 |
| 27.02.2026 | 1,50 | 1,92 | 1,50 | 1,86 | 20,00% | 287.450,00 |
| 26.02.2026 | 1,47 | 1,56 | 1,36 | 1,55 | 7,64% | 230.413,00 |
| 25.02.2026 | 1,52 | 1,55 | 1,35 | 1,44 | -7,10% | 130.804,00 |
| 24.02.2026 | 1,54 | 1,60 | 1,49 | 1,55 | 3,33% | 28.003,00 |
| 23.02.2026 | 1,58 | 1,58 | 1,46 | 1,50 | -4,46% | 31.501,00 |
| 20.02.2026 | 1,61 | 1,61 | 1,50 | 1,57 | -4,27% | 41.589,00 |
| 19.02.2026 | 1,48 | 1,64 | 1,48 | 1,64 | 8,61% | 37.655,00 |
| 18.02.2026 | 1,50 | 1,51 | 1,40 | 1,51 | 0,00% | 132.090,00 |
| 17.02.2026 | 1,55 | 1,55 | 1,45 | 1,51 | 0,00% | 751.523,00 |
| 13.02.2026 | 1,53 | 1,56 | 1,46 | 1,51 | 2,03% | 40.546,00 |
| 12.02.2026 | 1,58 | 1,61 | 1,44 | 1,48 | -6,33% | 86.223,00 |
| 11.02.2026 | 1,62 | 1,62 | 1,54 | 1,58 | 1,28% | 33.148,00 |
| 10.02.2026 | 1,66 | 1,66 | 1,55 | 1,56 | -3,70% | 38.691,00 |
| 09.02.2026 | 1,57 | 1,65 | 1,50 | 1,62 | 5,86% | 107.772,00 |
| 06.02.2026 | 1,50 | 1,55 | 1,50 | 1,53 | 5,54% | 33.243,00 |
| 05.02.2026 | 1,59 | 1,64 | 1,42 | 1,45 | -11,04% | 88.027,00 |
| 04.02.2026 | 1,68 | 1,68 | 1,55 | 1,63 | 0,62% | 64.745,00 |
| 03.02.2026 | 1,70 | 1,74 | 1,59 | 1,62 | -2,99% | 106.556,00 |
| 02.02.2026 | 1,58 | 1,73 | 1,55 | 1,67 | 7,74% | 47.094,00 |
| 30.01.2026 | 1,62 | 1,64 | 1,55 | 1,55 | -1,27% | 22.134,00 |
| 29.01.2026 | 1,62 | 1,69 | 1,53 | 1,57 | -3,09% | 64.391,00 |
| 28.01.2026 | 1,70 | 1,74 | 1,60 | 1,62 | -6,90% | 40.538,00 |
| 27.01.2026 | 1,80 | 1,82 | 1,70 | 1,74 | -1,14% | 57.140,00 |
| 26.01.2026 | 1,80 | 1,83 | 1,70 | 1,76 | 4,76% | 80.271,00 |
| 23.01.2026 | 1,72 | 1,80 | 1,66 | 1,68 | -1,75% | 35.847,00 |
| 22.01.2026 | 1,71 | 1,85 | 1,68 | 1,71 | -0,58% | 87.454,00 |
| 21.01.2026 | 1,66 | 1,74 | 1,60 | 1,72 | 8,86% | 59.280,00 |
| 20.01.2026 | 1,66 | 1,74 | 1,54 | 1,58 | -4,82% | 85.543,00 |
| 16.01.2026 | 1,70 | 1,78 | 1,66 | 1,66 | -2,35% | 57.738,00 |
| 15.01.2026 | 1,85 | 1,85 | 1,67 | 1,70 | -3,95% | 53.249,00 |
| 14.01.2026 | 1,80 | 1,85 | 1,73 | 1,77 | -1,12% | 43.325,00 |
| 13.01.2026 | 1,85 | 1,85 | 1,75 | 1,79 | -2,19% | 33.297,00 |
| 12.01.2026 | 1,80 | 1,85 | 1,70 | 1,83 | 2,23% | 79.946,00 |
| 09.01.2026 | 1,82 | 1,87 | 1,77 | 1,79 | -0,56% | 60.689,00 |
| 08.01.2026 | 1,91 | 1,93 | 1,79 | 1,80 | -5,26% | 54.382,00 |
| 07.01.2026 | 1,83 | 1,92 | 1,83 | 1,90 | 4,97% | 41.297,00 |
| 06.01.2026 | 1,85 | 1,94 | 1,75 | 1,81 | -3,21% | 53.022,00 |
| 05.01.2026 | 1,82 | 1,96 | 1,79 | 1,87 | 4,47% | 105.845,00 |