13,285$
0,04%
Echtzeit-Aktienkurs Flywire Corp.
Bid:
Ask:
Aktienkurse zur Flywire Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,02 | 13,37 | 12,87 | 13,28 | 0,00% | 9.040,00 |
| 05.03.2026 | 12,79 | 13,35 | 12,65 | 13,28 | 3,35% | 9.040,00 |
| 04.03.2026 | 12,68 | 13,01 | 12,49 | 12,85 | 2,31% | 1.987.720,00 |
| 03.03.2026 | 12,10 | 12,58 | 11,92 | 12,56 | 1,05% | 2.051.497,00 |
| 02.03.2026 | 12,62 | 12,68 | 12,05 | 12,43 | 0,97% | 3.175.005,00 |
| 27.02.2026 | 12,64 | 12,98 | 12,21 | 12,31 | -4,28% | 2.251.034,00 |
| 26.02.2026 | 12,51 | 12,95 | 12,30 | 12,86 | 2,72% | 3.580.340,00 |
| 25.02.2026 | 12,24 | 12,57 | 11,55 | 12,52 | 11,39% | 5.198.344,00 |
| 24.02.2026 | 10,64 | 11,30 | 10,58 | 11,24 | 5,64% | 3.760.434,00 |
| 23.02.2026 | 11,06 | 11,17 | 10,60 | 10,64 | -5,25% | 1.855.172,00 |
| 20.02.2026 | 11,16 | 11,40 | 11,12 | 11,23 | 0,00% | 995.540,00 |
| 19.02.2026 | 11,40 | 11,52 | 11,00 | 11,23 | 1,08% | 1.729.899,00 |
| 18.02.2026 | 10,86 | 11,21 | 10,74 | 11,11 | 2,97% | 1.645.135,00 |
| 17.02.2026 | 10,99 | 11,16 | 10,73 | 10,79 | -1,64% | 1.285.787,00 |
| 13.02.2026 | 10,94 | 11,18 | 10,70 | 10,97 | 1,67% | 1.457.889,00 |
| 12.02.2026 | 11,13 | 11,26 | 10,55 | 10,79 | -3,05% | 1.096.008,00 |
| 11.02.2026 | 11,27 | 11,27 | 10,96 | 11,13 | -0,98% | 1.497.312,00 |
| 10.02.2026 | 11,34 | 11,58 | 11,16 | 11,24 | -0,44% | 1.119.833,00 |
| 09.02.2026 | 11,25 | 11,47 | 10,97 | 11,29 | 0,36% | 1.262.956,00 |
| 06.02.2026 | 10,96 | 11,46 | 10,73 | 11,25 | 3,78% | 2.343.846,00 |
| 05.02.2026 | 11,17 | 11,35 | 10,81 | 10,84 | -2,78% | 2.006.743,00 |
| 04.02.2026 | 11,25 | 11,46 | 10,96 | 11,15 | -1,24% | 2.452.272,00 |
| 03.02.2026 | 12,39 | 12,56 | 11,25 | 11,29 | -10,25% | 2.618.707,00 |
| 02.02.2026 | 12,65 | 12,90 | 12,48 | 12,58 | -0,16% | 910.240,00 |
| 30.01.2026 | 12,78 | 12,98 | 12,46 | 12,60 | -2,40% | 1.408.998,00 |
| 29.01.2026 | 13,14 | 13,24 | 12,62 | 12,91 | -2,20% | 1.250.126,00 |
| 28.01.2026 | 13,39 | 13,62 | 13,04 | 13,20 | -1,12% | 756.194,00 |
| 27.01.2026 | 13,79 | 13,93 | 13,30 | 13,35 | -2,91% | 1.064.376,00 |
| 26.01.2026 | 13,73 | 14,00 | 13,54 | 13,75 | 0,15% | 741.410,00 |
| 23.01.2026 | 13,72 | 13,92 | 13,58 | 13,73 | -0,15% | 583.255,00 |
| 22.01.2026 | 13,53 | 13,94 | 13,53 | 13,75 | 2,08% | 536.034,00 |
| 21.01.2026 | 13,38 | 13,68 | 13,37 | 13,47 | 1,28% | 807.701,00 |
| 20.01.2026 | 13,57 | 13,84 | 13,25 | 13,30 | -3,55% | 1.292.510,00 |
| 16.01.2026 | 14,07 | 14,11 | 13,66 | 13,79 | -0,58% | 958.518,00 |
| 15.01.2026 | 14,29 | 14,50 | 13,85 | 13,87 | -2,94% | 1.156.266,00 |
| 14.01.2026 | 14,72 | 14,72 | 14,08 | 14,29 | -0,07% | 1.434.108,00 |
| 13.01.2026 | 14,59 | 14,72 | 14,24 | 14,30 | -2,12% | 863.029,00 |
| 12.01.2026 | 14,56 | 14,67 | 14,21 | 14,61 | -0,07% | 1.289.396,00 |
| 09.01.2026 | 14,73 | 14,89 | 14,36 | 14,62 | 1,11% | 1.388.276,00 |
| 08.01.2026 | 14,77 | 14,97 | 14,33 | 14,46 | -0,28% | 1.413.475,00 |
| 07.01.2026 | 14,72 | 15,25 | 14,43 | 14,50 | -1,36% | 2.536.976,00 |
| 06.01.2026 | 14,18 | 14,71 | 14,17 | 14,70 | 3,81% | 939.867,00 |
| 05.01.2026 | 13,90 | 14,32 | 13,82 | 14,16 | 1,87% | 898.288,00 |