2,945$
-0,84%
Echtzeit-Aktienkurs D Market Elektronik Hizmetler ve Ticaret AS (ADRs)
Bid:
Ask:
Aktienkurse zur D Market Elektronik Hizmetler ve Ticaret AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 2,93 | 2,98 | 2,90 | 2,97 | 0,68% | 69.101,00 |
| 07.07.2026 | 2,93 | 3,00 | 2,90 | 2,95 | -1,01% | 165.650,00 |
| 06.07.2026 | 2,93 | 3,00 | 2,93 | 2,98 | 1,36% | 265.029,00 |
| 02.07.2026 | 2,91 | 2,96 | 2,90 | 2,94 | 0,68% | 54.736,00 |
| 01.07.2026 | 2,89 | 2,95 | 2,89 | 2,92 | 0,34% | 199.492,00 |
| 30.06.2026 | 2,86 | 2,91 | 2,77 | 2,91 | 0,34% | 234.001,00 |
| 29.06.2026 | 2,89 | 2,91 | 2,89 | 2,90 | 0,00% | 203.055,00 |
| 26.06.2026 | 2,90 | 2,92 | 2,82 | 2,90 | -0,34% | 232.805,00 |
| 25.06.2026 | 2,86 | 2,91 | 2,81 | 2,91 | 0,69% | 547.771,00 |
| 24.06.2026 | 2,90 | 2,91 | 2,86 | 2,89 | -0,86% | 203.341,00 |
| 23.06.2026 | 2,87 | 2,92 | 2,87 | 2,92 | 0,52% | 262.308,00 |
| 22.06.2026 | 2,80 | 2,95 | 2,75 | 2,90 | 3,57% | 589.623,00 |
| 18.06.2026 | 2,84 | 2,87 | 2,79 | 2,80 | -0,25% | 66.003,00 |
| 17.06.2026 | 2,72 | 2,91 | 2,72 | 2,81 | 2,63% | 2.270.898,00 |
| 16.06.2026 | 2,76 | 2,80 | 2,73 | 2,74 | -1,26% | 93.192,00 |
| 15.06.2026 | 2,78 | 2,83 | 2,77 | 2,77 | -1,07% | 46.385,00 |
| 12.06.2026 | 2,85 | 2,87 | 2,76 | 2,80 | -1,93% | 215.177,00 |
| 11.06.2026 | 2,83 | 2,87 | 2,74 | 2,86 | 0,88% | 111.267,00 |
| 10.06.2026 | 2,76 | 2,90 | 2,76 | 2,83 | 1,98% | 395.209,00 |
| 09.06.2026 | 2,74 | 2,79 | 2,73 | 2,78 | 1,28% | 81.275,00 |
| 08.06.2026 | 2,62 | 2,75 | 2,62 | 2,74 | 4,18% | 164.811,00 |
| 05.06.2026 | 2,59 | 2,66 | 2,59 | 2,63 | 1,15% | 256.986,00 |
| 04.06.2026 | 2,55 | 2,63 | 2,55 | 2,60 | 1,56% | 167.039,00 |
| 03.06.2026 | 2,64 | 2,64 | 2,44 | 2,56 | -2,48% | 539.031,00 |
| 02.06.2026 | 2,78 | 2,78 | 2,62 | 2,63 | -5,58% | 297.678,00 |
| 01.06.2026 | 2,76 | 2,80 | 2,72 | 2,78 | -2,11% | 305.170,00 |
| 29.05.2026 | 2,81 | 2,84 | 2,79 | 2,84 | 1,07% | 248.660,00 |
| 28.05.2026 | 2,78 | 2,81 | 2,74 | 2,81 | 1,81% | 163.170,00 |
| 27.05.2026 | 2,76 | 2,77 | 2,74 | 2,76 | 0,36% | 37.404,00 |
| 26.05.2026 | 2,74 | 2,77 | 2,68 | 2,75 | 0,73% | 444.456,00 |
| 22.05.2026 | 2,84 | 2,84 | 2,71 | 2,73 | -4,04% | 203.385,00 |
| 21.05.2026 | 2,71 | 2,87 | 2,70 | 2,85 | 4,21% | 1.903.721,00 |
| 20.05.2026 | 2,72 | 2,77 | 2,71 | 2,73 | 0,00% | 68.563,00 |
| 19.05.2026 | 2,63 | 2,75 | 2,57 | 2,73 | 3,02% | 406.982,00 |
| 18.05.2026 | 2,55 | 2,66 | 2,53 | 2,65 | 3,52% | 264.530,00 |
| 15.05.2026 | 2,56 | 2,64 | 2,49 | 2,56 | -1,16% | 588.568,00 |
| 14.05.2026 | 2,64 | 2,69 | 2,56 | 2,59 | -1,15% | 192.418,00 |
| 13.05.2026 | 2,65 | 2,70 | 2,62 | 2,62 | -1,50% | 243.056,00 |
| 12.05.2026 | 2,76 | 2,76 | 2,64 | 2,66 | -3,27% | 513.624,00 |
| 11.05.2026 | 2,79 | 2,82 | 2,75 | 2,75 | -2,48% | 742.293,00 |
| 08.05.2026 | 2,78 | 2,83 | 2,75 | 2,82 | 1,08% | 384.634,00 |
| 07.05.2026 | 2,76 | 2,79 | 2,76 | 2,79 | 0,00% | 198.457,00 |
| 06.05.2026 | 2,78 | 2,80 | 2,75 | 2,79 | 0,18% | 712.175,00 |
| 05.05.2026 | 2,82 | 2,83 | 2,78 | 2,79 | 0,00% | 137.944,00 |
| 04.05.2026 | 2,80 | 2,83 | 2,78 | 2,79 | -0,54% | 133.345,00 |
| 01.05.2026 | 2,80 | 2,85 | 2,78 | 2,80 | 0,72% | 99.216,00 |
| 30.04.2026 | 2,78 | 2,85 | 2,75 | 2,78 | 0,00% | 699.750,00 |
| 29.04.2026 | 2,78 | 2,82 | 2,78 | 2,78 | 0,00% | 186.484,00 |
| 28.04.2026 | 2,77 | 2,80 | 2,75 | 2,78 | 0,00% | 164.024,00 |
| 27.04.2026 | 2,78 | 2,83 | 2,75 | 2,78 | -0,36% | 104.085,00 |
| 24.04.2026 | 2,80 | 2,80 | 2,75 | 2,79 | -0,36% | 122.576,00 |
| 23.04.2026 | 2,86 | 2,86 | 2,78 | 2,80 | -1,23% | 119.140,00 |
| 22.04.2026 | 2,84 | 2,86 | 2,80 | 2,84 | -0,53% | 178.387,00 |
| 21.04.2026 | 2,89 | 2,89 | 2,83 | 2,85 | -1,72% | 164.383,00 |
| 20.04.2026 | 2,78 | 2,94 | 2,76 | 2,90 | 3,57% | 429.808,00 |
| 17.04.2026 | 2,85 | 2,87 | 2,79 | 2,80 | 0,36% | 463.615,00 |
| 16.04.2026 | 2,79 | 2,81 | 2,78 | 2,79 | 0,00% | 177.639,00 |
| 15.04.2026 | 2,82 | 2,83 | 2,76 | 2,79 | -0,71% | 159.323,00 |
| 14.04.2026 | 2,84 | 2,85 | 2,78 | 2,81 | -0,88% | 179.446,00 |
| 13.04.2026 | 2,71 | 2,84 | 2,69 | 2,84 | 4,61% | 403.669,00 |
| 10.04.2026 | 2,72 | 2,74 | 2,69 | 2,71 | 0,37% | 566.015,00 |
| 09.04.2026 | 2,68 | 2,71 | 2,68 | 2,70 | 0,56% | 169.505,00 |
| 08.04.2026 | 2,67 | 2,70 | 2,67 | 2,69 | 1,32% | 344.595,00 |
| 07.04.2026 | 2,64 | 2,68 | 2,63 | 2,65 | 0,00% | 174.649,00 |
| 06.04.2026 | 2,68 | 2,72 | 2,64 | 2,65 | -1,85% | 98.396,00 |
| 02.04.2026 | 2,64 | 2,73 | 2,64 | 2,70 | 0,75% | 171.493,00 |
| 01.04.2026 | 2,66 | 2,70 | 2,64 | 2,68 | 1,71% | 164.928,00 |
| 31.03.2026 | 2,61 | 2,67 | 2,60 | 2,64 | 0,96% | 334.769,00 |
| 30.03.2026 | 2,61 | 2,67 | 2,57 | 2,61 | 0,00% | 360.261,00 |
| 27.03.2026 | 2,67 | 2,69 | 2,60 | 2,61 | -0,76% | 209.577,00 |
| 26.03.2026 | 2,66 | 2,66 | 2,63 | 2,63 | -1,87% | 129.951,00 |
| 25.03.2026 | 2,69 | 2,75 | 2,65 | 2,68 | 0,37% | 74.318,00 |
| 24.03.2026 | 2,62 | 2,72 | 2,62 | 2,67 | 1,14% | 220.732,00 |
| 23.03.2026 | 2,71 | 2,76 | 2,57 | 2,64 | 0,76% | 544.341,00 |
| 20.03.2026 | 2,76 | 2,76 | 2,60 | 2,62 | -1,32% | 46.371,00 |
| 19.03.2026 | 2,71 | 2,72 | 2,65 | 2,66 | -3,63% | 126.883,00 |
| 18.03.2026 | 2,79 | 2,85 | 2,74 | 2,76 | -0,90% | 164.500,00 |
| 17.03.2026 | 2,89 | 2,93 | 2,78 | 2,78 | -3,47% | 133.276,00 |
| 16.03.2026 | 2,90 | 2,98 | 2,88 | 2,88 | -0,35% | 116.096,00 |
| 13.03.2026 | 2,83 | 2,99 | 2,79 | 2,89 | 1,76% | 110.436,00 |
| 12.03.2026 | 2,79 | 2,87 | 2,73 | 2,84 | 0,35% | 519.067,00 |
| 11.03.2026 | 2,94 | 2,99 | 2,81 | 2,83 | -3,08% | 81.280,00 |
| 10.03.2026 | 2,89 | 3,02 | 2,89 | 2,92 | 0,34% | 246.813,00 |
| 09.03.2026 | 2,80 | 2,96 | 2,77 | 2,91 | 1,75% | 439.565,00 |
| 06.03.2026 | 2,88 | 2,89 | 2,82 | 2,86 | -1,04% | 113.409,00 |
| 05.03.2026 | 2,76 | 2,95 | 2,76 | 2,89 | 4,33% | 641.060,00 |
| 04.03.2026 | 2,66 | 2,78 | 2,66 | 2,77 | 4,14% | 116.098,00 |
| 03.03.2026 | 2,59 | 2,70 | 2,58 | 2,66 | 1,53% | 287.304,00 |
| 02.03.2026 | 2,59 | 2,66 | 2,48 | 2,62 | -1,13% | 389.757,00 |
| 27.02.2026 | 2,66 | 2,75 | 2,60 | 2,65 | -3,64% | 560.396,00 |
| 26.02.2026 | 2,72 | 2,79 | 2,70 | 2,75 | 0,00% | 246.265,00 |
| 25.02.2026 | 2,76 | 2,79 | 2,70 | 2,75 | 0,00% | 157.780,00 |
| 24.02.2026 | 2,66 | 2,76 | 2,65 | 2,75 | 3,38% | 278.249,00 |
| 23.02.2026 | 2,69 | 2,70 | 2,63 | 2,66 | -1,85% | 124.630,00 |
| 20.02.2026 | 2,68 | 2,82 | 2,68 | 2,71 | 0,74% | 116.553,00 |
| 19.02.2026 | 2,63 | 2,72 | 2,61 | 2,69 | 2,28% | 263.923,00 |
| 18.02.2026 | 2,62 | 2,67 | 2,61 | 2,63 | 0,38% | 54.527,00 |
| 17.02.2026 | 2,62 | 2,70 | 2,60 | 2,62 | -0,38% | 126.695,00 |
| 13.02.2026 | 2,61 | 2,68 | 2,59 | 2,63 | 0,38% | 156.561,00 |
| 12.02.2026 | 2,70 | 2,73 | 2,58 | 2,62 | -1,50% | 240.654,00 |