2,920$
2,10%
Echtzeit-Aktienkurs D-MARKET E.S.+T.SP.ADR/1B
Bid:
Ask:
Aktienkurse zur D-MARKET E.S.+T.SP.ADR/1B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,80 | 2,96 | 2,77 | 2,91 | 1,75% | 439.564,00 |
| 06.03.2026 | 2,88 | 2,89 | 2,82 | 2,86 | -1,38% | 6.152,00 |
| 05.03.2026 | 2,76 | 2,95 | 2,76 | 2,90 | 4,69% | 6.152,00 |
| 04.03.2026 | 2,66 | 2,78 | 2,66 | 2,77 | 4,14% | 116.098,00 |
| 03.03.2026 | 2,59 | 2,70 | 2,58 | 2,66 | 1,53% | 287.304,00 |
| 02.03.2026 | 2,59 | 2,66 | 2,48 | 2,62 | -1,13% | 389.757,00 |
| 27.02.2026 | 2,66 | 2,75 | 2,60 | 2,65 | -3,64% | 560.396,00 |
| 26.02.2026 | 2,72 | 2,79 | 2,70 | 2,75 | 0,00% | 246.265,00 |
| 25.02.2026 | 2,76 | 2,79 | 2,70 | 2,75 | 0,00% | 157.780,00 |
| 24.02.2026 | 2,66 | 2,76 | 2,65 | 2,75 | 3,38% | 278.249,00 |
| 23.02.2026 | 2,69 | 2,70 | 2,63 | 2,66 | -1,85% | 124.630,00 |
| 20.02.2026 | 2,68 | 2,82 | 2,68 | 2,71 | 0,74% | 116.553,00 |
| 19.02.2026 | 2,63 | 2,72 | 2,61 | 2,69 | 2,28% | 263.923,00 |
| 18.02.2026 | 2,62 | 2,67 | 2,61 | 2,63 | 0,38% | 54.527,00 |
| 17.02.2026 | 2,62 | 2,70 | 2,60 | 2,62 | -0,38% | 126.695,00 |
| 13.02.2026 | 2,61 | 2,68 | 2,59 | 2,63 | 0,38% | 156.561,00 |
| 12.02.2026 | 2,70 | 2,73 | 2,58 | 2,62 | -1,50% | 240.654,00 |
| 11.02.2026 | 2,73 | 2,73 | 2,62 | 2,66 | -2,21% | 284.762,00 |
| 10.02.2026 | 2,85 | 2,93 | 2,70 | 2,72 | -1,45% | 417.115,00 |
| 09.02.2026 | 2,67 | 2,77 | 2,66 | 2,76 | 2,99% | 185.718,00 |
| 06.02.2026 | 2,61 | 2,68 | 2,59 | 2,68 | 2,88% | 156.284,00 |
| 05.02.2026 | 2,65 | 2,66 | 2,54 | 2,61 | -1,70% | 224.809,00 |
| 04.02.2026 | 2,68 | 2,75 | 2,54 | 2,65 | -1,12% | 743.431,00 |
| 03.02.2026 | 2,73 | 2,73 | 2,66 | 2,68 | -2,19% | 313.652,00 |
| 02.02.2026 | 2,71 | 2,84 | 2,67 | 2,74 | -1,79% | 1.054.940,00 |
| 30.01.2026 | 2,76 | 2,90 | 2,75 | 2,79 | 0,36% | 625.773,00 |
| 29.01.2026 | 2,84 | 2,90 | 2,60 | 2,78 | -2,46% | 582.655,00 |
| 28.01.2026 | 2,91 | 2,95 | 2,82 | 2,85 | -2,06% | 91.835,00 |
| 27.01.2026 | 2,83 | 2,96 | 2,82 | 2,91 | 2,83% | 476.401,00 |
| 26.01.2026 | 2,78 | 2,84 | 2,76 | 2,83 | 1,07% | 138.612,00 |
| 23.01.2026 | 2,77 | 2,81 | 2,77 | 2,80 | 0,00% | 111.348,00 |
| 22.01.2026 | 2,80 | 2,82 | 2,77 | 2,80 | 0,36% | 319.234,00 |
| 21.01.2026 | 2,80 | 2,82 | 2,77 | 2,79 | 0,36% | 264.967,00 |
| 20.01.2026 | 2,75 | 2,84 | 2,75 | 2,78 | 0,00% | 501.199,00 |
| 16.01.2026 | 2,79 | 2,85 | 2,75 | 2,78 | 0,00% | 146.199,00 |
| 15.01.2026 | 2,81 | 2,83 | 2,73 | 2,78 | -0,36% | 112.696,00 |
| 14.01.2026 | 2,77 | 2,80 | 2,72 | 2,79 | 0,72% | 165.462,00 |
| 13.01.2026 | 2,82 | 2,85 | 2,75 | 2,77 | -2,46% | 127.902,00 |
| 12.01.2026 | 2,74 | 2,88 | 2,72 | 2,84 | 4,03% | 203.215,00 |
| 09.01.2026 | 2,67 | 2,78 | 2,65 | 2,73 | 2,25% | 162.365,00 |
| 08.01.2026 | 2,62 | 2,72 | 2,59 | 2,67 | 0,75% | 258.557,00 |
| 07.01.2026 | 2,64 | 2,77 | 2,59 | 2,65 | -1,85% | 374.588,00 |
| 06.01.2026 | 2,62 | 2,73 | 2,61 | 2,70 | 2,66% | 280.122,00 |
| 05.01.2026 | 2,53 | 2,71 | 2,53 | 2,63 | 2,73% | 333.085,00 |