2,750$
-1,43%
Echtzeit-Aktienkurs D Market Elektronik Hizmetler ve Ticaret AS (ADRs)
Bid:
Ask:
Aktienkurse zur D Market Elektronik Hizmetler ve Ticaret AS (ADRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.07.2025 | 2,77 | 2,80 | 2,73 | 2,74 | -1,79% | 193.837,00 |
01.07.2025 | 2,70 | 2,80 | 2,70 | 2,79 | 2,95% | 305.224,00 |
30.06.2025 | 2,71 | 2,79 | 2,67 | 2,71 | 0,74% | 390.855,00 |
27.06.2025 | 2,67 | 2,74 | 2,66 | 2,69 | 0,00% | 136.716,00 |
26.06.2025 | 2,75 | 2,77 | 2,67 | 2,69 | -2,18% | 178.060,00 |
25.06.2025 | 2,91 | 2,91 | 2,75 | 2,75 | -4,84% | 184.713,00 |
24.06.2025 | 2,83 | 2,91 | 2,83 | 2,89 | 3,21% | 147.242,00 |
23.06.2025 | 2,89 | 2,89 | 2,79 | 2,80 | -2,78% | 198.456,00 |
20.06.2025 | 2,95 | 2,95 | 2,83 | 2,88 | -2,04% | 191.591,00 |
18.06.2025 | 2,95 | 2,98 | 2,92 | 2,94 | 0,00% | 129.827,00 |
17.06.2025 | 2,92 | 2,99 | 2,91 | 2,94 | 1,38% | 193.861,00 |
16.06.2025 | 2,86 | 2,94 | 2,83 | 2,90 | 1,75% | 450.316,00 |
13.06.2025 | 2,80 | 2,85 | 2,76 | 2,85 | 0,71% | 462.379,00 |
12.06.2025 | 2,72 | 2,84 | 2,70 | 2,83 | 5,20% | 499.958,00 |
11.06.2025 | 2,74 | 2,80 | 2,69 | 2,69 | -2,54% | 404.294,00 |
10.06.2025 | 2,75 | 2,79 | 2,72 | 2,76 | 1,85% | 199.584,00 |
09.06.2025 | 2,70 | 2,73 | 2,64 | 2,71 | 1,88% | 278.216,00 |
06.06.2025 | 2,63 | 2,71 | 2,61 | 2,66 | 1,14% | 233.571,00 |
05.06.2025 | 2,62 | 2,70 | 2,59 | 2,63 | 1,54% | 438.271,00 |
04.06.2025 | 2,57 | 2,68 | 2,57 | 2,59 | 0,39% | 527.183,00 |
03.06.2025 | 2,60 | 2,62 | 2,55 | 2,58 | -1,90% | 566.997,00 |
02.06.2025 | 2,64 | 2,64 | 2,52 | 2,63 | -1,13% | 980.720,00 |
30.05.2025 | 2,64 | 2,71 | 2,58 | 2,66 | 0,38% | 193.265,00 |
29.05.2025 | 2,66 | 2,71 | 2,59 | 2,65 | 0,00% | 324.091,00 |
28.05.2025 | 2,65 | 2,68 | 2,56 | 2,65 | -0,38% | 343.266,00 |
27.05.2025 | 2,81 | 2,81 | 2,63 | 2,66 | -6,01% | 676.059,00 |
23.05.2025 | 2,79 | 2,90 | 2,77 | 2,83 | 0,00% | 175.012,00 |
22.05.2025 | 2,76 | 2,84 | 2,72 | 2,83 | 1,07% | 201.924,00 |
21.05.2025 | 2,72 | 2,81 | 2,69 | 2,80 | 1,82% | 200.055,00 |
20.05.2025 | 2,67 | 2,76 | 2,64 | 2,75 | 2,23% | 201.620,00 |
19.05.2025 | 2,63 | 2,71 | 2,63 | 2,69 | 0,37% | 122.865,00 |
16.05.2025 | 2,70 | 2,74 | 2,68 | 2,68 | -1,47% | 127.798,00 |
15.05.2025 | 2,76 | 2,77 | 2,64 | 2,72 | -2,86% | 137.278,00 |
14.05.2025 | 2,81 | 2,85 | 2,75 | 2,80 | 0,72% | 300.550,00 |
13.05.2025 | 2,74 | 2,80 | 2,73 | 2,78 | 0,36% | 183.678,00 |
12.05.2025 | 2,75 | 2,80 | 2,68 | 2,77 | 6,13% | 655.407,00 |
09.05.2025 | 2,52 | 2,69 | 2,51 | 2,61 | 1,56% | 978.715,00 |
08.05.2025 | 2,49 | 2,58 | 2,47 | 2,57 | 3,21% | 219.306,00 |
07.05.2025 | 2,50 | 2,51 | 2,43 | 2,49 | 0,40% | 359.933,00 |
06.05.2025 | 2,55 | 2,58 | 2,48 | 2,48 | -3,88% | 360.847,00 |
05.05.2025 | 2,57 | 2,66 | 2,54 | 2,58 | 0,39% | 659.027,00 |
02.05.2025 | 2,61 | 2,62 | 2,48 | 2,57 | 0,00% | 548.372,00 |
01.05.2025 | 2,61 | 2,65 | 2,54 | 2,57 | 0,39% | 809.176,00 |
30.04.2025 | 2,49 | 2,64 | 2,47 | 2,56 | 0,00% | 557.997,00 |
29.04.2025 | 2,69 | 2,70 | 2,54 | 2,56 | -4,83% | 1.088.973,00 |
28.04.2025 | 2,78 | 2,81 | 2,67 | 2,69 | -3,93% | 514.701,00 |
25.04.2025 | 2,82 | 2,90 | 2,79 | 2,80 | -0,71% | 390.610,00 |
24.04.2025 | 2,84 | 2,87 | 2,81 | 2,82 | -1,74% | 615.971,00 |
23.04.2025 | 2,90 | 2,98 | 2,87 | 2,87 | 1,77% | 178.981,00 |
22.04.2025 | 2,79 | 2,86 | 2,72 | 2,82 | 1,44% | 306.977,00 |
21.04.2025 | 2,86 | 2,86 | 2,74 | 2,78 | -3,81% | 624.282,00 |
17.04.2025 | 2,85 | 2,90 | 2,82 | 2,89 | 2,85% | 282.070,00 |
16.04.2025 | 2,80 | 2,84 | 2,77 | 2,81 | 0,36% | 312.776,00 |
15.04.2025 | 2,68 | 2,81 | 2,68 | 2,80 | 4,48% | 247.149,00 |
14.04.2025 | 2,69 | 2,71 | 2,65 | 2,68 | 1,52% | 215.442,00 |
11.04.2025 | 2,62 | 2,66 | 2,52 | 2,64 | 1,54% | 134.323,00 |
10.04.2025 | 2,76 | 2,76 | 2,53 | 2,60 | -3,35% | 278.930,00 |
09.04.2025 | 2,60 | 2,77 | 2,55 | 2,69 | 4,67% | 1.086.058,00 |
08.04.2025 | 2,63 | 2,82 | 2,54 | 2,57 | -0,19% | 691.011,00 |
07.04.2025 | 2,47 | 2,60 | 2,41 | 2,58 | -0,19% | 569.869,00 |
04.04.2025 | 2,65 | 2,67 | 2,51 | 2,58 | -6,69% | 820.928,00 |
03.04.2025 | 2,84 | 2,85 | 2,74 | 2,77 | -2,98% | 328.232,00 |
02.04.2025 | 2,83 | 2,87 | 2,75 | 2,85 | 0,71% | 241.644,00 |
01.04.2025 | 2,85 | 2,88 | 2,81 | 2,83 | -0,88% | 559.534,00 |
31.03.2025 | 2,89 | 2,91 | 2,77 | 2,86 | -1,21% | 554.905,00 |
28.03.2025 | 2,92 | 2,94 | 2,86 | 2,89 | -1,37% | 322.021,00 |
27.03.2025 | 2,96 | 2,99 | 2,91 | 2,93 | -0,68% | 186.815,00 |
26.03.2025 | 3,07 | 3,08 | 2,90 | 2,95 | -3,59% | 271.289,00 |
25.03.2025 | 3,02 | 3,09 | 3,00 | 3,06 | 0,66% | 325.643,00 |
24.03.2025 | 2,83 | 3,06 | 2,81 | 3,04 | 8,57% | 2.724.106,00 |
21.03.2025 | 2,94 | 2,99 | 2,63 | 2,80 | -7,28% | 4.033.013,00 |
20.03.2025 | 3,00 | 3,10 | 3,00 | 3,02 | 0,00% | 178.919,00 |
19.03.2025 | 3,05 | 3,09 | 2,88 | 3,02 | -4,73% | 598.046,00 |
18.03.2025 | 3,30 | 3,30 | 3,16 | 3,17 | -2,76% | 307.788,00 |
17.03.2025 | 3,20 | 3,28 | 3,18 | 3,26 | 0,93% | 152.535,00 |
14.03.2025 | 3,15 | 3,24 | 3,11 | 3,23 | 1,89% | 208.456,00 |
13.03.2025 | 3,27 | 3,27 | 3,12 | 3,17 | -3,06% | 260.523,00 |
12.03.2025 | 3,13 | 3,27 | 3,13 | 3,27 | 5,76% | 187.501,00 |
11.03.2025 | 3,07 | 3,10 | 2,95 | 3,09 | 0,72% | 842.834,00 |
10.03.2025 | 3,21 | 3,46 | 3,07 | 3,07 | -3,15% | 352.245,00 |
07.03.2025 | 3,17 | 3,19 | 3,11 | 3,17 | 0,00% | 734.426,00 |
06.03.2025 | 3,19 | 3,25 | 3,11 | 3,17 | -2,16% | 867.156,00 |
05.03.2025 | 3,21 | 3,30 | 3,14 | 3,24 | 1,25% | 606.881,00 |
04.03.2025 | 3,11 | 3,21 | 3,03 | 3,20 | 0,00% | 1.131.927,00 |
03.03.2025 | 3,33 | 3,36 | 3,11 | 3,20 | -3,61% | 1.289.570,00 |
28.02.2025 | 3,25 | 3,35 | 3,17 | 3,32 | 1,68% | 321.472,00 |
27.02.2025 | 3,40 | 3,47 | 3,25 | 3,27 | -5,36% | 399.687,00 |
26.02.2025 | 3,40 | 3,46 | 3,32 | 3,45 | 1,47% | 524.059,00 |
25.02.2025 | 3,45 | 3,45 | 3,25 | 3,40 | -1,59% | 611.696,00 |
24.02.2025 | 3,46 | 3,54 | 3,31 | 3,46 | 0,14% | 643.217,00 |
21.02.2025 | 3,56 | 3,63 | 3,42 | 3,45 | -2,82% | 471.424,00 |
20.02.2025 | 3,49 | 3,68 | 3,46 | 3,55 | 2,31% | 540.652,00 |
19.02.2025 | 3,60 | 3,62 | 3,47 | 3,47 | -4,41% | 621.239,00 |
18.02.2025 | 3,72 | 3,85 | 3,62 | 3,63 | -1,36% | 404.211,00 |
14.02.2025 | 3,67 | 3,70 | 3,54 | 3,68 | 1,10% | 705.648,00 |
13.02.2025 | 3,64 | 3,70 | 3,58 | 3,64 | -0,55% | 237.110,00 |
12.02.2025 | 3,52 | 3,80 | 3,52 | 3,66 | 2,81% | 518.832,00 |
11.02.2025 | 3,52 | 3,67 | 3,47 | 3,56 | -0,56% | 381.472,00 |
10.02.2025 | 3,63 | 3,72 | 3,52 | 3,58 | -1,38% | 514.934,00 |
07.02.2025 | 3,69 | 3,79 | 3,62 | 3,63 | -1,09% | 482.751,00 |