10,860$
-1,99%
Echtzeit-Aktienkurs LegalZoom.com Inc.
Bid:
Ask:
Aktienkurse zur LegalZoom.com Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 10,83 | 11,02 | 10,72 | 10,85 | -2,08% | 2.501.386,00 |
| 29.08.2025 | 11,18 | 11,35 | 11,03 | 11,08 | -0,63% | 1.727.789,00 |
| 28.08.2025 | 11,22 | 11,28 | 11,07 | 11,15 | -0,27% | 1.696.324,00 |
| 27.08.2025 | 11,06 | 11,22 | 10,97 | 11,18 | 1,18% | 1.716.580,00 |
| 26.08.2025 | 10,99 | 11,21 | 10,93 | 11,05 | 0,45% | 2.316.844,00 |
| 25.08.2025 | 10,99 | 11,30 | 10,91 | 11,00 | 0,18% | 4.337.045,00 |
| 22.08.2025 | 10,75 | 11,11 | 10,71 | 10,98 | 2,71% | 2.902.489,00 |
| 21.08.2025 | 10,50 | 10,70 | 10,38 | 10,69 | 1,52% | 1.926.648,00 |
| 20.08.2025 | 10,68 | 10,68 | 10,41 | 10,53 | -1,86% | 1.916.799,00 |
| 19.08.2025 | 10,82 | 10,96 | 10,68 | 10,73 | -1,20% | 2.197.672,00 |
| 18.08.2025 | 10,69 | 10,88 | 10,66 | 10,86 | 1,31% | 1.475.645,00 |
| 15.08.2025 | 10,71 | 10,97 | 10,67 | 10,72 | 0,47% | 2.155.658,00 |
| 14.08.2025 | 10,69 | 10,69 | 10,50 | 10,67 | -0,56% | 1.665.399,00 |
| 13.08.2025 | 10,56 | 10,78 | 10,36 | 10,73 | 2,09% | 2.878.406,00 |
| 12.08.2025 | 11,12 | 11,14 | 10,43 | 10,51 | -5,23% | 3.767.448,00 |
| 11.08.2025 | 11,08 | 11,38 | 10,89 | 11,09 | 1,00% | 4.348.200,00 |
| 08.08.2025 | 10,75 | 11,93 | 10,68 | 10,98 | 31,18% | 12.939.762,00 |
| 07.08.2025 | 8,65 | 8,73 | 8,32 | 8,37 | -2,22% | 3.463.663,00 |
| 06.08.2025 | 8,37 | 8,58 | 8,30 | 8,56 | 3,13% | 2.895.613,00 |
| 05.08.2025 | 8,97 | 8,98 | 8,30 | 8,30 | -5,25% | 3.630.403,00 |
| 04.08.2025 | 8,70 | 8,85 | 8,69 | 8,76 | 1,04% | 1.737.035,00 |
| 01.08.2025 | 8,86 | 8,86 | 8,52 | 8,67 | -3,67% | 2.263.180,00 |
| 31.07.2025 | 9,01 | 9,03 | 8,83 | 9,00 | -0,33% | 1.770.768,00 |
| 30.07.2025 | 9,12 | 9,23 | 9,02 | 9,03 | -1,47% | 2.137.399,00 |
| 29.07.2025 | 9,30 | 9,30 | 9,12 | 9,17 | -0,70% | 906.360,00 |
| 28.07.2025 | 9,10 | 9,29 | 8,99 | 9,23 | 1,65% | 1.235.904,00 |
| 25.07.2025 | 9,07 | 9,13 | 8,90 | 9,08 | 0,44% | 1.116.370,00 |
| 24.07.2025 | 8,97 | 9,06 | 8,93 | 9,04 | 0,06% | 1.337.274,00 |
| 23.07.2025 | 8,98 | 9,04 | 8,79 | 9,04 | 1,06% | 1.326.164,00 |
| 22.07.2025 | 8,85 | 9,02 | 8,82 | 8,94 | 1,59% | 1.473.510,00 |
| 21.07.2025 | 8,87 | 8,97 | 8,74 | 8,80 | -0,56% | 1.669.328,00 |
| 18.07.2025 | 8,88 | 9,01 | 8,80 | 8,85 | 0,11% | 2.281.928,00 |
| 17.07.2025 | 8,81 | 8,96 | 8,78 | 8,84 | 0,00% | 1.419.497,00 |
| 16.07.2025 | 8,78 | 8,88 | 8,67 | 8,84 | 0,80% | 1.202.287,00 |
| 15.07.2025 | 8,93 | 8,96 | 8,76 | 8,77 | -1,79% | 1.067.578,00 |
| 14.07.2025 | 8,81 | 9,03 | 8,81 | 8,93 | 0,22% | 1.127.018,00 |
| 11.07.2025 | 9,14 | 9,14 | 8,89 | 8,91 | -2,84% | 1.237.023,00 |
| 10.07.2025 | 8,96 | 9,26 | 8,85 | 9,17 | 2,23% | 1.635.081,00 |
| 09.07.2025 | 9,05 | 9,05 | 8,71 | 8,97 | -0,44% | 1.510.885,00 |
| 08.07.2025 | 9,00 | 9,07 | 8,94 | 9,01 | 0,11% | 1.025.694,00 |
| 07.07.2025 | 9,08 | 9,19 | 8,96 | 9,00 | -1,32% | 1.131.271,00 |
| 03.07.2025 | 9,04 | 9,19 | 9,04 | 9,12 | 1,00% | 574.236,00 |
| 02.07.2025 | 9,00 | 9,03 | 8,87 | 9,03 | 0,28% | 1.078.853,00 |
| 01.07.2025 | 8,91 | 9,14 | 8,86 | 9,01 | 1,07% | 1.484.855,00 |
| 30.06.2025 | 8,82 | 9,02 | 8,79 | 8,91 | 0,79% | 2.428.293,00 |
| 27.06.2025 | 8,65 | 8,86 | 8,57 | 8,84 | 2,20% | 3.110.656,00 |
| 26.06.2025 | 8,66 | 8,67 | 8,48 | 8,65 | 0,82% | 2.145.828,00 |
| 25.06.2025 | 8,78 | 8,79 | 8,56 | 8,58 | -2,50% | 1.882.632,00 |
| 24.06.2025 | 8,77 | 8,83 | 8,66 | 8,80 | 1,73% | 1.499.348,00 |
| 23.06.2025 | 8,50 | 8,67 | 8,45 | 8,65 | 1,05% | 1.643.531,00 |
| 20.06.2025 | 8,61 | 8,63 | 8,49 | 8,56 | 0,12% | 3.269.616,00 |
| 18.06.2025 | 8,55 | 8,63 | 8,49 | 8,55 | -0,23% | 1.744.500,00 |
| 17.06.2025 | 8,63 | 8,80 | 8,55 | 8,57 | -2,17% | 2.232.843,00 |
| 16.06.2025 | 8,78 | 8,85 | 8,70 | 8,76 | 0,23% | 1.379.676,00 |
| 13.06.2025 | 8,96 | 9,00 | 8,72 | 8,74 | -3,64% | 1.294.231,00 |
| 12.06.2025 | 9,11 | 9,18 | 9,03 | 9,07 | -1,31% | 1.024.888,00 |
| 11.06.2025 | 9,33 | 9,37 | 9,16 | 9,19 | -0,86% | 1.653.184,00 |
| 10.06.2025 | 9,40 | 9,41 | 9,21 | 9,27 | -0,86% | 1.158.295,00 |
| 09.06.2025 | 9,22 | 9,36 | 9,20 | 9,35 | 1,96% | 1.395.745,00 |
| 06.06.2025 | 9,31 | 9,34 | 9,13 | 9,17 | -0,23% | 1.430.166,00 |
| 05.06.2025 | 9,17 | 9,32 | 9,14 | 9,19 | -0,21% | 1.437.207,00 |
| 04.06.2025 | 9,52 | 9,66 | 9,20 | 9,21 | 0,33% | 1.631.772,00 |
| 03.06.2025 | 9,09 | 9,23 | 9,05 | 9,18 | 0,88% | 1.892.381,00 |
| 02.06.2025 | 9,10 | 9,18 | 8,91 | 9,10 | -0,33% | 2.141.742,00 |
| 30.05.2025 | 9,06 | 9,20 | 9,01 | 9,13 | 0,33% | 1.504.360,00 |
| 29.05.2025 | 9,50 | 9,58 | 9,08 | 9,10 | -4,11% | 1.803.458,00 |
| 28.05.2025 | 9,43 | 9,50 | 9,39 | 9,49 | 0,53% | 1.320.697,00 |
| 27.05.2025 | 9,40 | 9,46 | 9,21 | 9,44 | 1,72% | 1.960.219,00 |
| 23.05.2025 | 9,31 | 9,37 | 9,23 | 9,28 | -2,93% | 1.597.539,00 |
| 22.05.2025 | 9,41 | 9,60 | 9,35 | 9,56 | 1,38% | 1.517.328,00 |
| 21.05.2025 | 9,58 | 9,74 | 9,43 | 9,43 | -2,88% | 1.915.496,00 |
| 20.05.2025 | 9,45 | 9,72 | 9,42 | 9,71 | 2,64% | 2.004.741,00 |
| 19.05.2025 | 9,31 | 9,52 | 9,18 | 9,46 | 1,83% | 2.301.249,00 |
| 16.05.2025 | 9,15 | 9,35 | 9,15 | 9,29 | 0,92% | 1.464.985,00 |
| 15.05.2025 | 9,17 | 9,28 | 9,14 | 9,21 | 0,05% | 1.550.132,00 |
| 14.05.2025 | 9,49 | 9,49 | 9,18 | 9,20 | -3,26% | 2.564.574,00 |
| 13.05.2025 | 9,45 | 9,61 | 9,11 | 9,51 | 0,96% | 1.798.469,00 |
| 12.05.2025 | 9,35 | 9,48 | 9,12 | 9,42 | 4,32% | 2.698.653,00 |
| 09.05.2025 | 8,96 | 9,11 | 8,59 | 9,03 | 0,78% | 3.940.834,00 |
| 08.05.2025 | 8,61 | 9,50 | 8,52 | 8,96 | 23,59% | 5.905.612,00 |
| 07.05.2025 | 7,33 | 7,35 | 7,13 | 7,25 | -0,28% | 2.524.588,00 |
| 06.05.2025 | 7,26 | 7,34 | 7,16 | 7,27 | -1,09% | 1.604.359,00 |
| 05.05.2025 | 7,34 | 7,45 | 7,27 | 7,35 | -0,41% | 1.909.746,00 |
| 02.05.2025 | 7,37 | 7,45 | 7,19 | 7,38 | 0,96% | 2.873.520,00 |
| 01.05.2025 | 7,31 | 7,40 | 7,25 | 7,31 | 0,14% | 1.435.704,00 |
| 30.04.2025 | 7,26 | 7,36 | 7,14 | 7,30 | -1,48% | 1.468.713,00 |
| 29.04.2025 | 7,19 | 7,45 | 7,19 | 7,41 | 2,77% | 1.232.747,00 |
| 28.04.2025 | 7,13 | 7,22 | 7,07 | 7,21 | 1,41% | 1.142.613,00 |
| 25.04.2025 | 6,99 | 7,12 | 6,99 | 7,11 | 1,14% | 1.113.590,00 |
| 24.04.2025 | 6,89 | 7,06 | 6,86 | 7,03 | 2,33% | 1.202.033,00 |
| 23.04.2025 | 6,98 | 7,18 | 6,80 | 6,87 | 1,48% | 1.961.374,00 |
| 22.04.2025 | 6,71 | 6,86 | 6,63 | 6,77 | 2,42% | 1.578.773,00 |
| 21.04.2025 | 6,83 | 6,86 | 6,47 | 6,61 | -4,76% | 2.063.995,00 |
| 17.04.2025 | 7,04 | 7,06 | 6,83 | 6,94 | -1,84% | 2.560.143,00 |
| 16.04.2025 | 6,99 | 7,20 | 6,96 | 7,07 | -0,28% | 1.766.229,00 |
| 15.04.2025 | 7,08 | 7,28 | 7,04 | 7,09 | 0,00% | 2.707.919,00 |
| 14.04.2025 | 7,31 | 7,51 | 6,87 | 7,09 | -0,56% | 1.907.159,00 |
| 11.04.2025 | 7,30 | 7,32 | 6,83 | 7,13 | -2,60% | 2.277.894,00 |
| 10.04.2025 | 7,70 | 7,73 | 7,26 | 7,32 | -7,46% | 3.071.586,00 |
| 09.04.2025 | 7,25 | 8,03 | 7,15 | 7,91 | 8,13% | 3.146.646,00 |