10,270$
1,38%
Echtzeit-Aktienkurs LegalZoom.com Inc.
Bid:
Ask:
Aktienkurse zur LegalZoom.com Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 10,23 | 10,40 | 10,03 | 10,27 | 1,28% | 1.881.178,00 |
| 14.10.2025 | 9,89 | 10,14 | 9,83 | 10,14 | 1,10% | 1.807.308,00 |
| 13.10.2025 | 9,78 | 10,07 | 9,53 | 10,03 | 4,26% | 2.662.512,00 |
| 10.10.2025 | 9,88 | 9,96 | 9,59 | 9,62 | -2,34% | 2.152.890,00 |
| 09.10.2025 | 9,99 | 10,03 | 9,83 | 9,85 | -1,20% | 1.670.795,00 |
| 08.10.2025 | 9,98 | 10,11 | 9,76 | 9,97 | -0,10% | 1.960.548,00 |
| 07.10.2025 | 10,11 | 10,12 | 9,83 | 9,98 | -0,99% | 2.443.992,00 |
| 06.10.2025 | 10,30 | 10,43 | 10,01 | 10,08 | -1,56% | 2.821.096,00 |
| 03.10.2025 | 10,25 | 10,40 | 10,15 | 10,24 | 0,00% | 258.756,00 |
| 02.10.2025 | 10,05 | 10,29 | 9,93 | 10,24 | 1,89% | 1.933.207,00 |
| 01.10.2025 | 10,28 | 10,41 | 10,04 | 10,05 | -3,18% | 2.978.588,00 |
| 30.09.2025 | 10,87 | 10,94 | 10,34 | 10,38 | -5,08% | 1.780.628,00 |
| 29.09.2025 | 11,05 | 11,14 | 10,91 | 10,94 | 0,41% | 1.677.877,00 |
| 26.09.2025 | 10,63 | 10,96 | 10,61 | 10,89 | 2,74% | 1.746.743,00 |
| 25.09.2025 | 10,52 | 10,68 | 10,46 | 10,60 | 0,28% | 2.434.889,00 |
| 24.09.2025 | 10,74 | 10,87 | 10,46 | 10,57 | -1,40% | 1.715.970,00 |
| 23.09.2025 | 11,03 | 11,13 | 10,71 | 10,72 | -2,72% | 2.077.849,00 |
| 22.09.2025 | 11,00 | 11,04 | 10,85 | 11,02 | 0,64% | 1.914.821,00 |
| 19.09.2025 | 11,11 | 11,27 | 10,94 | 10,95 | -1,48% | 3.490.451,00 |
| 18.09.2025 | 10,75 | 11,12 | 10,75 | 11,12 | 4,12% | 2.165.084,00 |
| 17.09.2025 | 10,45 | 10,96 | 10,45 | 10,68 | 2,45% | 1.885.021,00 |
| 16.09.2025 | 10,50 | 10,62 | 10,31 | 10,42 | -1,04% | 1.514.129,00 |
| 15.09.2025 | 10,58 | 10,77 | 10,52 | 10,53 | -0,28% | 2.389.942,00 |
| 12.09.2025 | 10,52 | 10,58 | 10,32 | 10,56 | 0,09% | 2.101.867,00 |
| 11.09.2025 | 10,19 | 10,57 | 10,13 | 10,55 | 3,53% | 2.572.242,00 |
| 10.09.2025 | 10,32 | 10,47 | 10,18 | 10,19 | -1,74% | 2.323.109,00 |
| 09.09.2025 | 10,23 | 10,48 | 10,23 | 10,37 | 0,19% | 2.635.628,00 |
| 08.09.2025 | 10,46 | 10,64 | 10,27 | 10,35 | 0,29% | 2.476.684,00 |
| 05.09.2025 | 10,89 | 11,02 | 10,31 | 10,32 | -4,88% | 2.413.454,00 |
| 04.09.2025 | 10,94 | 10,95 | 10,74 | 10,85 | -1,27% | 2.499.557,00 |
| 03.09.2025 | 10,84 | 11,06 | 10,77 | 10,99 | 1,29% | 2.562.356,00 |
| 02.09.2025 | 10,83 | 11,02 | 10,72 | 10,85 | -2,08% | 2.501.175,00 |
| 29.08.2025 | 11,18 | 11,35 | 11,03 | 11,08 | -0,63% | 1.727.789,00 |
| 28.08.2025 | 11,22 | 11,28 | 11,07 | 11,15 | -0,27% | 1.696.324,00 |
| 27.08.2025 | 11,06 | 11,22 | 10,97 | 11,18 | 1,18% | 1.716.580,00 |
| 26.08.2025 | 10,99 | 11,21 | 10,93 | 11,05 | 0,45% | 2.316.844,00 |
| 25.08.2025 | 10,99 | 11,30 | 10,91 | 11,00 | 0,18% | 4.337.045,00 |
| 22.08.2025 | 10,75 | 11,11 | 10,71 | 10,98 | 2,71% | 2.902.489,00 |
| 21.08.2025 | 10,50 | 10,70 | 10,38 | 10,69 | 1,52% | 1.926.648,00 |
| 20.08.2025 | 10,68 | 10,68 | 10,41 | 10,53 | -1,86% | 1.916.799,00 |
| 19.08.2025 | 10,82 | 10,96 | 10,68 | 10,73 | -1,20% | 2.197.672,00 |
| 18.08.2025 | 10,69 | 10,88 | 10,66 | 10,86 | 1,31% | 1.475.645,00 |
| 15.08.2025 | 10,71 | 10,97 | 10,67 | 10,72 | 0,47% | 2.155.658,00 |
| 14.08.2025 | 10,69 | 10,69 | 10,50 | 10,67 | -0,56% | 1.665.399,00 |
| 13.08.2025 | 10,56 | 10,78 | 10,36 | 10,73 | 2,09% | 2.878.406,00 |
| 12.08.2025 | 11,12 | 11,14 | 10,43 | 10,51 | -5,23% | 3.767.448,00 |
| 11.08.2025 | 11,08 | 11,38 | 10,89 | 11,09 | 1,00% | 4.348.200,00 |
| 08.08.2025 | 10,75 | 11,93 | 10,68 | 10,98 | 31,18% | 12.939.762,00 |
| 07.08.2025 | 8,65 | 8,73 | 8,32 | 8,37 | -2,22% | 3.463.663,00 |
| 06.08.2025 | 8,37 | 8,58 | 8,30 | 8,56 | 3,13% | 2.895.613,00 |
| 05.08.2025 | 8,97 | 8,98 | 8,30 | 8,30 | -5,25% | 3.630.403,00 |
| 04.08.2025 | 8,70 | 8,85 | 8,69 | 8,76 | 1,04% | 1.737.035,00 |
| 01.08.2025 | 8,86 | 8,86 | 8,52 | 8,67 | -3,67% | 2.263.180,00 |
| 31.07.2025 | 9,01 | 9,03 | 8,83 | 9,00 | -0,33% | 1.770.768,00 |
| 30.07.2025 | 9,12 | 9,23 | 9,02 | 9,03 | -1,47% | 2.137.399,00 |
| 29.07.2025 | 9,30 | 9,30 | 9,12 | 9,17 | -0,70% | 906.360,00 |
| 28.07.2025 | 9,10 | 9,29 | 8,99 | 9,23 | 1,65% | 1.235.904,00 |
| 25.07.2025 | 9,07 | 9,13 | 8,90 | 9,08 | 0,44% | 1.116.370,00 |
| 24.07.2025 | 8,97 | 9,06 | 8,93 | 9,04 | 0,06% | 1.337.274,00 |
| 23.07.2025 | 8,98 | 9,04 | 8,79 | 9,04 | 1,06% | 1.326.164,00 |
| 22.07.2025 | 8,85 | 9,02 | 8,82 | 8,94 | 1,59% | 1.473.510,00 |
| 21.07.2025 | 8,87 | 8,97 | 8,74 | 8,80 | -0,56% | 1.669.328,00 |
| 18.07.2025 | 8,88 | 9,01 | 8,80 | 8,85 | 0,11% | 2.281.928,00 |
| 17.07.2025 | 8,81 | 8,96 | 8,78 | 8,84 | 0,00% | 1.419.497,00 |
| 16.07.2025 | 8,78 | 8,88 | 8,67 | 8,84 | 0,80% | 1.202.287,00 |
| 15.07.2025 | 8,93 | 8,96 | 8,76 | 8,77 | -1,79% | 1.067.578,00 |
| 14.07.2025 | 8,81 | 9,03 | 8,81 | 8,93 | 0,22% | 1.127.018,00 |
| 11.07.2025 | 9,14 | 9,14 | 8,89 | 8,91 | -2,84% | 1.237.023,00 |
| 10.07.2025 | 8,96 | 9,26 | 8,85 | 9,17 | 2,23% | 1.635.081,00 |
| 09.07.2025 | 9,05 | 9,05 | 8,71 | 8,97 | -0,44% | 1.510.885,00 |
| 08.07.2025 | 9,00 | 9,07 | 8,94 | 9,01 | 0,11% | 1.025.694,00 |
| 07.07.2025 | 9,08 | 9,19 | 8,96 | 9,00 | -1,32% | 1.131.271,00 |
| 03.07.2025 | 9,04 | 9,19 | 9,04 | 9,12 | 1,00% | 574.236,00 |
| 02.07.2025 | 9,00 | 9,03 | 8,87 | 9,03 | 0,28% | 1.078.853,00 |
| 01.07.2025 | 8,91 | 9,14 | 8,86 | 9,01 | 1,07% | 1.484.855,00 |
| 30.06.2025 | 8,82 | 9,02 | 8,79 | 8,91 | 0,79% | 2.428.293,00 |
| 27.06.2025 | 8,65 | 8,86 | 8,57 | 8,84 | 2,20% | 3.110.656,00 |
| 26.06.2025 | 8,66 | 8,67 | 8,48 | 8,65 | 0,82% | 2.145.828,00 |
| 25.06.2025 | 8,78 | 8,79 | 8,56 | 8,58 | -2,50% | 1.882.632,00 |
| 24.06.2025 | 8,77 | 8,83 | 8,66 | 8,80 | 1,73% | 1.499.348,00 |
| 23.06.2025 | 8,50 | 8,67 | 8,45 | 8,65 | 1,05% | 1.643.531,00 |
| 20.06.2025 | 8,61 | 8,63 | 8,49 | 8,56 | 0,12% | 3.269.616,00 |
| 18.06.2025 | 8,55 | 8,63 | 8,49 | 8,55 | -0,23% | 1.744.500,00 |
| 17.06.2025 | 8,63 | 8,80 | 8,55 | 8,57 | -2,17% | 2.232.843,00 |
| 16.06.2025 | 8,78 | 8,85 | 8,70 | 8,76 | 0,23% | 1.379.676,00 |
| 13.06.2025 | 8,96 | 9,00 | 8,72 | 8,74 | -3,64% | 1.294.231,00 |
| 12.06.2025 | 9,11 | 9,18 | 9,03 | 9,07 | -1,31% | 1.024.888,00 |
| 11.06.2025 | 9,33 | 9,37 | 9,16 | 9,19 | -0,86% | 1.653.184,00 |
| 10.06.2025 | 9,40 | 9,41 | 9,21 | 9,27 | -0,86% | 1.158.295,00 |
| 09.06.2025 | 9,22 | 9,36 | 9,20 | 9,35 | 1,96% | 1.395.745,00 |
| 06.06.2025 | 9,31 | 9,34 | 9,13 | 9,17 | -0,23% | 1.430.166,00 |
| 05.06.2025 | 9,17 | 9,32 | 9,14 | 9,19 | -0,21% | 1.437.207,00 |
| 04.06.2025 | 9,52 | 9,66 | 9,20 | 9,21 | 0,33% | 1.631.772,00 |
| 03.06.2025 | 9,09 | 9,23 | 9,05 | 9,18 | 0,88% | 1.892.381,00 |
| 02.06.2025 | 9,10 | 9,18 | 8,91 | 9,10 | -0,33% | 2.141.742,00 |
| 30.05.2025 | 9,06 | 9,20 | 9,01 | 9,13 | 0,33% | 1.504.360,00 |
| 29.05.2025 | 9,50 | 9,58 | 9,08 | 9,10 | -4,11% | 1.803.458,00 |
| 28.05.2025 | 9,43 | 9,50 | 9,39 | 9,49 | 0,53% | 1.320.697,00 |
| 27.05.2025 | 9,40 | 9,46 | 9,21 | 9,44 | 1,72% | 1.960.219,00 |
| 23.05.2025 | 9,31 | 9,37 | 9,23 | 9,28 | -2,93% | 1.597.539,00 |