6,365$
-1,32%
Echtzeit-Aktienkurs LEGALZOOM.COM INC.DL-,001
Bid:
Ask:
Aktienkurse zur LEGALZOOM.COM INC.DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 6,43 | 6,58 | 6,31 | 6,37 | -1,39% | 1.808.885,00 |
| 21.05.2026 | 6,31 | 6,48 | 6,25 | 6,46 | 0,47% | 2.205.867,00 |
| 20.05.2026 | 6,27 | 6,60 | 6,16 | 6,43 | 0,78% | 3.155.118,00 |
| 19.05.2026 | 6,58 | 6,76 | 6,30 | 6,38 | -3,04% | 4.055.785,00 |
| 18.05.2026 | 6,00 | 6,59 | 5,97 | 6,58 | 9,67% | 4.192.260,00 |
| 15.05.2026 | 5,87 | 6,07 | 5,86 | 6,00 | 1,95% | 3.002.083,00 |
| 14.05.2026 | 5,91 | 6,01 | 5,82 | 5,89 | -0,42% | 2.769.729,00 |
| 13.05.2026 | 6,01 | 6,01 | 5,60 | 5,91 | -4,06% | 4.811.631,00 |
| 12.05.2026 | 6,56 | 6,56 | 5,78 | 6,16 | 1,15% | 7.854.888,00 |
| 11.05.2026 | 6,07 | 6,25 | 6,06 | 6,09 | -0,65% | 3.050.877,00 |
| 08.05.2026 | 6,07 | 6,20 | 5,91 | 6,13 | 0,91% | 3.512.706,00 |
| 07.05.2026 | 5,84 | 6,39 | 5,80 | 6,08 | -1,86% | 5.572.103,00 |
| 06.05.2026 | 6,70 | 6,73 | 6,17 | 6,19 | -7,75% | 3.252.132,00 |
| 05.05.2026 | 6,80 | 6,87 | 6,66 | 6,71 | -1,32% | 2.269.789,00 |
| 04.05.2026 | 6,70 | 6,93 | 6,70 | 6,80 | 0,89% | 2.372.684,00 |
| 01.05.2026 | 6,55 | 6,80 | 6,50 | 6,74 | 4,50% | 1.966.671,00 |
| 30.04.2026 | 6,43 | 6,46 | 6,23 | 6,45 | -0,46% | 1.747.977,00 |
| 29.04.2026 | 6,54 | 6,58 | 6,43 | 6,48 | -1,07% | 2.085.026,00 |
| 28.04.2026 | 6,46 | 6,63 | 6,45 | 6,55 | 1,39% | 1.540.512,00 |
| 27.04.2026 | 6,30 | 6,53 | 6,30 | 6,46 | 2,38% | 2.098.524,00 |
| 24.04.2026 | 6,29 | 6,32 | 6,19 | 6,31 | 0,96% | 1.680.596,00 |
| 23.04.2026 | 6,60 | 6,60 | 6,17 | 6,25 | -5,45% | 1.700.165,00 |
| 22.04.2026 | 6,62 | 6,72 | 6,54 | 6,61 | 0,92% | 1.465.479,00 |
| 21.04.2026 | 6,57 | 6,81 | 6,52 | 6,55 | -0,30% | 1.530.410,00 |
| 20.04.2026 | 6,40 | 6,60 | 6,40 | 6,57 | 1,23% | 1.763.327,00 |
| 17.04.2026 | 6,47 | 6,53 | 6,40 | 6,49 | 2,37% | 1.606.997,00 |
| 16.04.2026 | 6,25 | 6,50 | 6,25 | 6,34 | 1,60% | 2.607.172,00 |
| 15.04.2026 | 6,08 | 6,28 | 6,03 | 6,24 | 3,83% | 2.998.335,00 |
| 14.04.2026 | 5,94 | 6,15 | 5,90 | 6,01 | 1,69% | 5.473.847,00 |
| 13.04.2026 | 5,54 | 5,98 | 5,54 | 5,91 | 5,35% | 3.698.128,00 |
| 10.04.2026 | 5,63 | 5,69 | 5,28 | 5,61 | -0,71% | 2.666.110,00 |
| 09.04.2026 | 5,90 | 5,92 | 5,63 | 5,65 | -4,72% | 2.714.953,00 |
| 08.04.2026 | 6,23 | 6,28 | 5,87 | 5,93 | -1,00% | 3.389.991,00 |
| 07.04.2026 | 6,09 | 6,09 | 5,90 | 5,99 | -1,48% | 2.334.452,00 |
| 06.04.2026 | 6,13 | 6,25 | 5,90 | 6,08 | 4,29% | 2.718.479,00 |
| 02.04.2026 | 5,59 | 5,85 | 5,55 | 5,83 | 2,19% | 2.629.645,00 |
| 01.04.2026 | 5,72 | 5,79 | 5,49 | 5,71 | 0,62% | 2.458.823,00 |
| 31.03.2026 | 5,75 | 5,83 | 5,57 | 5,67 | -0,26% | 3.102.751,00 |
| 30.03.2026 | 5,54 | 5,78 | 5,52 | 5,69 | 3,74% | 3.469.149,00 |
| 27.03.2026 | 5,70 | 5,77 | 5,44 | 5,48 | -5,44% | 2.422.230,00 |
| 26.03.2026 | 5,92 | 6,08 | 5,77 | 5,80 | -2,28% | 1.944.126,00 |
| 25.03.2026 | 6,06 | 6,16 | 5,81 | 5,93 | -0,84% | 2.306.505,00 |
| 24.03.2026 | 6,21 | 6,25 | 5,89 | 5,98 | -4,78% | 3.907.738,00 |
| 23.03.2026 | 6,33 | 6,39 | 6,20 | 6,28 | 1,45% | 2.080.921,00 |
| 20.03.2026 | 6,22 | 6,26 | 6,01 | 6,19 | 0,49% | 4.569.039,00 |
| 19.03.2026 | 6,24 | 6,40 | 6,06 | 6,16 | -1,60% | 1.970.198,00 |
| 18.03.2026 | 6,17 | 6,39 | 6,10 | 6,26 | -0,16% | 2.135.139,00 |
| 17.03.2026 | 6,10 | 6,47 | 6,08 | 6,27 | 2,79% | 2.159.645,00 |
| 16.03.2026 | 6,18 | 6,29 | 6,09 | 6,10 | -1,13% | 2.168.617,00 |
| 13.03.2026 | 6,21 | 6,28 | 6,12 | 6,17 | 0,16% | 1.510.339,00 |
| 12.03.2026 | 6,21 | 6,40 | 6,09 | 6,16 | -2,07% | 2.515.165,00 |
| 11.03.2026 | 6,30 | 6,40 | 6,22 | 6,29 | -0,16% | 1.933.927,00 |
| 10.03.2026 | 6,49 | 6,49 | 6,23 | 6,30 | -2,48% | 2.022.617,00 |
| 09.03.2026 | 6,54 | 6,64 | 6,32 | 6,46 | -3,15% | 2.168.987,00 |
| 06.03.2026 | 6,65 | 6,76 | 6,55 | 6,67 | -1,62% | 1.910.131,00 |
| 05.03.2026 | 6,68 | 6,93 | 6,68 | 6,78 | 2,11% | 2.896.394,00 |
| 04.03.2026 | 6,46 | 6,79 | 6,46 | 6,64 | -4,46% | 3.543.445,00 |
| 03.03.2026 | 6,80 | 7,05 | 6,68 | 6,95 | 0,43% | 2.401.184,00 |
| 02.03.2026 | 7,01 | 7,11 | 6,78 | 6,92 | -1,56% | 3.058.241,00 |
| 27.02.2026 | 6,72 | 7,07 | 6,72 | 7,03 | 0,29% | 3.766.789,00 |
| 26.02.2026 | 6,63 | 7,17 | 6,63 | 7,01 | 7,02% | 3.814.568,00 |
| 25.02.2026 | 6,43 | 6,59 | 6,25 | 6,55 | 2,50% | 2.849.889,00 |
| 24.02.2026 | 6,25 | 6,63 | 6,14 | 6,39 | 2,57% | 5.148.796,00 |
| 23.02.2026 | 6,55 | 6,55 | 6,14 | 6,23 | -5,03% | 4.017.587,00 |
| 20.02.2026 | 6,92 | 7,35 | 6,29 | 6,56 | -6,95% | 7.231.506,00 |
| 19.02.2026 | 6,83 | 7,24 | 6,83 | 7,05 | 1,15% | 5.437.709,00 |
| 18.02.2026 | 6,90 | 7,10 | 6,71 | 6,97 | 1,60% | 1.954.527,00 |
| 17.02.2026 | 6,81 | 6,95 | 6,67 | 6,86 | -0,15% | 2.564.307,00 |
| 13.02.2026 | 6,66 | 7,06 | 6,61 | 6,87 | 3,15% | 2.808.975,00 |
| 12.02.2026 | 7,24 | 7,24 | 6,56 | 6,66 | -6,33% | 3.144.334,00 |
| 11.02.2026 | 7,76 | 7,76 | 7,08 | 7,11 | -7,54% | 3.496.189,00 |
| 10.02.2026 | 7,88 | 7,99 | 7,68 | 7,69 | -2,78% | 4.169.926,00 |
| 09.02.2026 | 7,91 | 8,09 | 7,81 | 7,91 | -1,74% | 3.930.517,00 |
| 06.02.2026 | 7,78 | 8,08 | 7,78 | 8,05 | 3,07% | 3.465.745,00 |
| 05.02.2026 | 7,53 | 7,97 | 7,53 | 7,81 | 2,02% | 5.601.555,00 |
| 04.02.2026 | 7,25 | 7,73 | 7,06 | 7,66 | 4,51% | 8.469.517,00 |
| 03.02.2026 | 8,17 | 8,22 | 7,23 | 7,33 | -19,68% | 9.611.983,00 |
| 02.02.2026 | 8,82 | 9,25 | 8,64 | 9,12 | 2,59% | 3.408.385,00 |
| 30.01.2026 | 9,02 | 9,18 | 8,72 | 8,89 | -2,41% | 22.100.197,00 |
| 29.01.2026 | 9,26 | 9,36 | 9,00 | 9,11 | -2,25% | 3.961.078,00 |
| 28.01.2026 | 9,37 | 9,55 | 9,19 | 9,32 | 4,95% | 5.883.047,00 |
| 27.01.2026 | 8,98 | 9,05 | 8,80 | 8,88 | -1,33% | 1.818.007,00 |
| 26.01.2026 | 8,76 | 9,02 | 8,67 | 9,00 | 2,62% | 2.202.760,00 |
| 23.01.2026 | 8,77 | 8,92 | 8,74 | 8,77 | -0,79% | 2.538.804,00 |
| 22.01.2026 | 8,54 | 8,86 | 8,54 | 8,84 | 4,12% | 3.217.347,00 |
| 21.01.2026 | 8,70 | 8,79 | 8,39 | 8,49 | -2,41% | 3.214.626,00 |
| 20.01.2026 | 8,66 | 8,82 | 8,65 | 8,70 | -1,92% | 3.078.408,00 |
| 16.01.2026 | 9,19 | 9,22 | 8,75 | 8,87 | -3,80% | 2.880.028,00 |
| 15.01.2026 | 9,28 | 9,34 | 9,02 | 9,22 | -0,43% | 2.699.390,00 |
| 14.01.2026 | 10,04 | 10,10 | 9,15 | 9,26 | -8,13% | 2.970.850,00 |
| 13.01.2026 | 10,23 | 10,23 | 10,00 | 10,08 | -1,37% | 1.850.414,00 |
| 12.01.2026 | 10,30 | 10,43 | 10,15 | 10,22 | -1,54% | 1.275.712,00 |
| 09.01.2026 | 10,33 | 10,46 | 10,19 | 10,38 | 0,48% | 1.113.677,00 |
| 08.01.2026 | 10,37 | 10,47 | 10,10 | 10,33 | -0,10% | 1.657.705,00 |
| 07.01.2026 | 10,45 | 10,51 | 10,26 | 10,34 | -0,58% | 1.682.176,00 |
| 06.01.2026 | 10,08 | 10,42 | 10,06 | 10,40 | 2,56% | 1.922.263,00 |
| 05.01.2026 | 9,54 | 10,16 | 9,35 | 10,14 | 5,74% | 2.337.651,00 |
| 02.01.2026 | 9,98 | 10,07 | 9,51 | 9,59 | -3,42% | 2.146.292,00 |
| 31.12.2025 | 10,10 | 10,11 | 9,92 | 9,93 | -1,68% | 1.275.098,00 |
| 30.12.2025 | 9,99 | 10,15 | 9,92 | 10,10 | 0,80% | 992.432,00 |