1,140$
Echtzeit-Aktienkurs WM Technology Inc.
Bid:
Ask:
Aktienkurse zur WM Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,12 | 1,16 | 1,10 | 1,14 | 2,24% | 1.253.850,00 |
| 14.10.2025 | 1,10 | 1,13 | 1,09 | 1,12 | -2,19% | 944.831,00 |
| 13.10.2025 | 1,11 | 1,15 | 1,09 | 1,14 | 2,70% | 1.748.603,00 |
| 10.10.2025 | 1,21 | 1,24 | 1,10 | 1,11 | -8,26% | 2.065.604,00 |
| 09.10.2025 | 1,15 | 1,22 | 1,13 | 1,21 | 6,14% | 1.577.091,00 |
| 08.10.2025 | 1,17 | 1,18 | 1,13 | 1,14 | -0,87% | 1.049.158,00 |
| 07.10.2025 | 1,17 | 1,18 | 1,13 | 1,15 | -0,86% | 1.428.972,00 |
| 06.10.2025 | 1,17 | 1,18 | 1,16 | 1,16 | -1,69% | 784.849,00 |
| 03.10.2025 | 1,19 | 1,22 | 1,16 | 1,18 | -0,84% | 117.856,00 |
| 02.10.2025 | 1,16 | 1,20 | 1,15 | 1,19 | 2,59% | 1.135.902,00 |
| 01.10.2025 | 1,17 | 1,18 | 1,12 | 1,16 | 0,00% | 1.294.080,00 |
| 30.09.2025 | 1,31 | 1,32 | 1,16 | 1,16 | -10,77% | 1.911.291,00 |
| 29.09.2025 | 1,21 | 1,36 | 1,21 | 1,30 | 14,04% | 4.767.909,00 |
| 26.09.2025 | 1,17 | 1,19 | 1,13 | 1,14 | -1,72% | 1.522.318,00 |
| 25.09.2025 | 1,21 | 1,22 | 1,16 | 1,16 | -4,92% | 891.769,00 |
| 24.09.2025 | 1,21 | 1,24 | 1,21 | 1,22 | 0,83% | 481.759,00 |
| 23.09.2025 | 1,24 | 1,27 | 1,21 | 1,21 | -2,42% | 947.606,00 |
| 22.09.2025 | 1,25 | 1,26 | 1,22 | 1,24 | -0,80% | 616.933,00 |
| 19.09.2025 | 1,30 | 1,30 | 1,22 | 1,25 | -3,10% | 1.535.768,00 |
| 18.09.2025 | 1,25 | 1,30 | 1,21 | 1,29 | 4,45% | 834.551,00 |
| 17.09.2025 | 1,26 | 1,27 | 1,22 | 1,24 | -1,98% | 454.301,00 |
| 16.09.2025 | 1,26 | 1,29 | 1,22 | 1,26 | 1,61% | 1.039.630,00 |
| 15.09.2025 | 1,21 | 1,25 | 1,19 | 1,24 | 2,48% | 750.360,00 |
| 12.09.2025 | 1,25 | 1,25 | 1,19 | 1,21 | -3,20% | 692.843,00 |
| 11.09.2025 | 1,24 | 1,28 | 1,22 | 1,25 | 3,31% | 825.862,00 |
| 10.09.2025 | 1,24 | 1,26 | 1,19 | 1,21 | -1,63% | 813.540,00 |
| 09.09.2025 | 1,22 | 1,24 | 1,19 | 1,23 | 0,82% | 767.802,00 |
| 08.09.2025 | 1,17 | 1,25 | 1,14 | 1,22 | 4,27% | 1.590.390,00 |
| 05.09.2025 | 1,14 | 1,18 | 1,13 | 1,17 | 4,46% | 672.602,00 |
| 04.09.2025 | 1,16 | 1,16 | 1,07 | 1,12 | -1,32% | 1.058.299,00 |
| 03.09.2025 | 1,13 | 1,17 | 1,12 | 1,14 | -0,44% | 607.881,00 |
| 02.09.2025 | 1,20 | 1,22 | 1,13 | 1,14 | -8,06% | 1.299.081,00 |
| 29.08.2025 | 1,22 | 1,25 | 1,19 | 1,24 | 2,48% | 1.231.410,00 |
| 28.08.2025 | 1,17 | 1,24 | 1,16 | 1,21 | 2,54% | 1.580.963,00 |
| 27.08.2025 | 1,17 | 1,21 | 1,15 | 1,18 | 0,85% | 1.199.138,00 |
| 26.08.2025 | 1,13 | 1,18 | 1,11 | 1,17 | 1,74% | 1.205.716,00 |
| 25.08.2025 | 1,12 | 1,18 | 1,11 | 1,15 | 2,68% | 1.046.524,00 |
| 22.08.2025 | 1,05 | 1,13 | 1,04 | 1,12 | 8,74% | 1.584.421,00 |
| 21.08.2025 | 1,05 | 1,06 | 1,00 | 1,03 | -2,83% | 1.038.811,00 |
| 20.08.2025 | 1,05 | 1,10 | 1,03 | 1,06 | 0,95% | 865.474,00 |
| 19.08.2025 | 1,16 | 1,16 | 1,04 | 1,05 | -9,48% | 2.124.503,00 |
| 18.08.2025 | 1,19 | 1,22 | 1,15 | 1,16 | -1,69% | 1.815.133,00 |
| 15.08.2025 | 1,27 | 1,27 | 1,15 | 1,18 | -5,60% | 1.418.576,00 |
| 14.08.2025 | 1,25 | 1,27 | 1,19 | 1,25 | -1,57% | 2.299.833,00 |
| 13.08.2025 | 1,15 | 1,30 | 1,11 | 1,27 | 12,39% | 2.334.743,00 |
| 12.08.2025 | 1,22 | 1,27 | 1,13 | 1,13 | -5,04% | 2.207.888,00 |
| 11.08.2025 | 1,05 | 1,22 | 1,04 | 1,19 | 27,64% | 11.255.317,00 |
| 08.08.2025 | 0,90 | 0,95 | 0,90 | 0,93 | 3,36% | 686.326,00 |
| 07.08.2025 | 0,95 | 0,96 | 0,90 | 0,90 | -5,35% | 857.751,00 |
| 06.08.2025 | 0,93 | 0,96 | 0,93 | 0,95 | 4,10% | 493.404,00 |
| 05.08.2025 | 0,95 | 0,95 | 0,91 | 0,92 | -2,94% | 649.198,00 |
| 04.08.2025 | 0,92 | 0,96 | 0,90 | 0,94 | 2,25% | 644.733,00 |
| 01.08.2025 | 0,90 | 0,94 | 0,86 | 0,92 | 3,32% | 791.369,00 |
| 31.07.2025 | 0,90 | 0,93 | 0,88 | 0,89 | -1,33% | 439.892,00 |
| 30.07.2025 | 0,94 | 0,95 | 0,90 | 0,90 | -3,23% | 600.479,00 |
| 29.07.2025 | 0,99 | 0,99 | 0,94 | 0,94 | -3,25% | 409.679,00 |
| 28.07.2025 | 0,98 | 0,98 | 0,96 | 0,97 | -0,49% | 419.252,00 |
| 25.07.2025 | 0,96 | 0,98 | 0,95 | 0,97 | 2,12% | 387.796,00 |
| 24.07.2025 | 0,98 | 1,00 | 0,95 | 0,95 | -2,59% | 397.972,00 |
| 23.07.2025 | 1,00 | 1,01 | 0,97 | 0,98 | -1,69% | 777.890,00 |
| 22.07.2025 | 0,96 | 1,00 | 0,95 | 0,99 | 3,65% | 587.242,00 |
| 21.07.2025 | 0,98 | 1,00 | 0,95 | 0,96 | 0,57% | 491.088,00 |
| 18.07.2025 | 0,99 | 1,00 | 0,95 | 0,95 | -1,93% | 357.513,00 |
| 17.07.2025 | 0,95 | 1,01 | 0,95 | 0,97 | 2,68% | 786.437,00 |
| 16.07.2025 | 0,93 | 0,96 | 0,92 | 0,95 | 3,63% | 482.390,00 |
| 15.07.2025 | 0,97 | 1,00 | 0,91 | 0,91 | -5,52% | 903.318,00 |
| 14.07.2025 | 1,03 | 1,05 | 0,97 | 0,97 | -4,34% | 854.217,00 |
| 11.07.2025 | 1,03 | 1,05 | 0,98 | 1,01 | -1,94% | 871.122,00 |
| 10.07.2025 | 0,93 | 1,05 | 0,93 | 1,03 | 9,74% | 1.181.381,00 |
| 09.07.2025 | 0,93 | 0,95 | 0,92 | 0,94 | 1,87% | 584.523,00 |
| 08.07.2025 | 0,90 | 0,93 | 0,89 | 0,92 | 4,22% | 612.857,00 |
| 07.07.2025 | 0,90 | 0,94 | 0,88 | 0,88 | -3,90% | 611.225,00 |
| 03.07.2025 | 0,90 | 0,92 | 0,88 | 0,92 | 3,37% | 565.648,00 |
| 02.07.2025 | 0,91 | 0,91 | 0,89 | 0,89 | -0,27% | 434.631,00 |
| 01.07.2025 | 0,90 | 0,92 | 0,88 | 0,89 | 0,34% | 635.405,00 |
| 30.06.2025 | 0,90 | 0,91 | 0,87 | 0,89 | 2,37% | 1.388.650,00 |
| 27.06.2025 | 0,92 | 0,95 | 0,86 | 0,87 | -6,23% | 1.392.137,00 |
| 26.06.2025 | 0,88 | 0,94 | 0,86 | 0,93 | 5,28% | 1.147.480,00 |
| 25.06.2025 | 0,93 | 0,94 | 0,86 | 0,88 | -5,27% | 2.247.411,00 |
| 24.06.2025 | 0,94 | 0,99 | 0,91 | 0,93 | -12,36% | 3.196.774,00 |
| 23.06.2025 | 1,01 | 1,06 | 1,01 | 1,06 | 3,92% | 553.527,00 |
| 20.06.2025 | 1,08 | 1,09 | 1,01 | 1,02 | -4,67% | 667.665,00 |
| 18.06.2025 | 1,04 | 1,12 | 1,04 | 1,07 | 2,88% | 885.756,00 |
| 17.06.2025 | 1,05 | 1,06 | 1,02 | 1,04 | -0,95% | 429.023,00 |
| 16.06.2025 | 1,05 | 1,07 | 1,02 | 1,05 | 2,94% | 401.854,00 |
| 13.06.2025 | 1,03 | 1,05 | 1,02 | 1,02 | -3,77% | 501.829,00 |
| 12.06.2025 | 1,06 | 1,07 | 1,03 | 1,06 | 0,95% | 479.625,00 |
| 11.06.2025 | 1,08 | 1,09 | 1,05 | 1,05 | -7,08% | 468.262,00 |
| 10.06.2025 | 1,11 | 1,14 | 1,09 | 1,13 | 1,80% | 305.923,00 |
| 09.06.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 0,00% | 681.038,00 |
| 06.06.2025 | 1,08 | 1,13 | 1,07 | 1,11 | 2,78% | 938.165,00 |
| 05.06.2025 | 1,05 | 1,08 | 1,05 | 1,08 | 2,86% | 502.394,00 |
| 04.06.2025 | 1,03 | 1,06 | 1,03 | 1,05 | 0,96% | 375.258,00 |
| 03.06.2025 | 1,02 | 1,05 | 1,00 | 1,04 | 1,96% | 509.906,00 |
| 02.06.2025 | 1,04 | 1,05 | 1,00 | 1,02 | -1,92% | 624.955,00 |
| 30.05.2025 | 1,04 | 1,06 | 1,01 | 1,04 | -0,95% | 579.732,00 |
| 29.05.2025 | 1,05 | 1,07 | 1,04 | 1,05 | 0,96% | 396.237,00 |
| 28.05.2025 | 1,07 | 1,09 | 1,03 | 1,04 | -1,89% | 476.734,00 |
| 27.05.2025 | 1,03 | 1,06 | 1,03 | 1,06 | 4,95% | 512.857,00 |
| 23.05.2025 | 1,02 | 1,04 | 1,01 | 1,01 | -0,98% | 438.860,00 |