1,085$
-6,47%
Echtzeit-Aktienkurs WM TECHNOLOGY A DL-,0001
Bid:
Ask:
Aktienkurse zur WM TECHNOLOGY A DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,17 | 1,21 | 1,07 | 1,08 | -6,90% | 2.278.849,00 |
| 16.12.2025 | 1,03 | 1,19 | 1,02 | 1,16 | 10,48% | 3.088.843,00 |
| 15.12.2025 | 1,12 | 1,14 | 1,03 | 1,05 | -3,67% | 2.261.927,00 |
| 12.12.2025 | 1,06 | 1,12 | 1,01 | 1,09 | 17,20% | 5.189.309,00 |
| 11.12.2025 | 0,88 | 0,94 | 0,88 | 0,93 | 3,90% | 645.929,00 |
| 10.12.2025 | 0,90 | 0,92 | 0,87 | 0,90 | 1,34% | 658.344,00 |
| 09.12.2025 | 0,86 | 0,90 | 0,86 | 0,88 | 2,60% | 527.636,00 |
| 08.12.2025 | 0,87 | 0,90 | 0,85 | 0,86 | -1,50% | 379.771,00 |
| 05.12.2025 | 0,91 | 0,91 | 0,87 | 0,87 | -3,62% | 412.054,00 |
| 04.12.2025 | 0,88 | 0,92 | 0,88 | 0,91 | 2,96% | 762.225,00 |
| 03.12.2025 | 0,87 | 0,89 | 0,87 | 0,88 | 1,52% | 423.642,00 |
| 02.12.2025 | 0,86 | 0,90 | 0,86 | 0,87 | 0,59% | 498.490,00 |
| 01.12.2025 | 0,88 | 0,88 | 0,84 | 0,86 | 1,82% | 591.605,00 |
| 28.11.2025 | 0,85 | 0,87 | 0,85 | 0,85 | 0,59% | 621.376,00 |
| 26.11.2025 | 0,86 | 0,87 | 0,83 | 0,84 | -1,52% | 395.287,00 |
| 25.11.2025 | 0,81 | 0,86 | 0,80 | 0,86 | 6,75% | 938.079,00 |
| 24.11.2025 | 0,79 | 0,83 | 0,77 | 0,80 | 2,29% | 937.470,00 |
| 21.11.2025 | 0,74 | 0,79 | 0,72 | 0,78 | 4,40% | 2.553.695,00 |
| 20.11.2025 | 0,82 | 0,83 | 0,74 | 0,75 | -5,06% | 1.133.412,00 |
| 19.11.2025 | 0,84 | 0,84 | 0,78 | 0,79 | -4,57% | 1.038.914,00 |
| 18.11.2025 | 0,88 | 0,89 | 0,82 | 0,83 | -5,17% | 1.377.890,00 |
| 17.11.2025 | 0,88 | 0,92 | 0,87 | 0,87 | -2,25% | 521.804,00 |
| 14.11.2025 | 0,91 | 0,93 | 0,89 | 0,89 | -2,93% | 481.785,00 |
| 13.11.2025 | 0,94 | 0,98 | 0,90 | 0,92 | -2,89% | 627.914,00 |
| 12.11.2025 | 0,94 | 0,96 | 0,93 | 0,95 | -0,24% | 444.594,00 |
| 11.11.2025 | 0,96 | 0,99 | 0,94 | 0,95 | -3,59% | 615.343,00 |
| 10.11.2025 | 0,96 | 0,99 | 0,94 | 0,99 | 2,50% | 987.910,00 |
| 07.11.2025 | 0,95 | 0,97 | 0,89 | 0,96 | -3,01% | 904.494,00 |
| 06.11.2025 | 1,02 | 1,03 | 0,98 | 0,99 | -2,86% | 936.881,00 |
| 05.11.2025 | 0,98 | 1,04 | 0,98 | 1,02 | 3,74% | 711.030,00 |
| 04.11.2025 | 1,02 | 1,03 | 0,97 | 0,98 | -4,54% | 726.363,00 |
| 03.11.2025 | 1,05 | 1,07 | 1,02 | 1,03 | -1,90% | 629.911,00 |
| 31.10.2025 | 1,03 | 1,05 | 1,01 | 1,05 | 3,45% | 680.210,00 |
| 30.10.2025 | 1,05 | 1,08 | 1,01 | 1,02 | -3,79% | 774.940,00 |
| 29.10.2025 | 1,09 | 1,09 | 1,04 | 1,06 | -3,21% | 1.108.710,00 |
| 28.10.2025 | 1,12 | 1,13 | 1,07 | 1,09 | -2,68% | 1.052.391,00 |
| 27.10.2025 | 1,18 | 1,18 | 1,11 | 1,12 | -5,88% | 1.016.853,00 |
| 24.10.2025 | 1,08 | 1,19 | 1,07 | 1,19 | 10,19% | 1.689.182,00 |
| 23.10.2025 | 1,07 | 1,09 | 1,05 | 1,08 | 1,89% | 857.952,00 |
| 22.10.2025 | 1,04 | 1,07 | 1,04 | 1,06 | 1,92% | 813.983,00 |
| 21.10.2025 | 1,07 | 1,07 | 1,03 | 1,04 | -2,80% | 628.050,00 |
| 20.10.2025 | 1,08 | 1,10 | 1,05 | 1,07 | 0,00% | 1.194.653,00 |
| 17.10.2025 | 1,10 | 1,11 | 1,06 | 1,07 | -3,60% | 875.848,00 |
| 16.10.2025 | 1,14 | 1,16 | 1,11 | 1,11 | -2,63% | 1.316.671,00 |
| 15.10.2025 | 1,12 | 1,16 | 1,10 | 1,14 | 2,24% | 1.239.029,00 |
| 14.10.2025 | 1,10 | 1,13 | 1,09 | 1,12 | -2,19% | 944.831,00 |
| 13.10.2025 | 1,11 | 1,15 | 1,09 | 1,14 | 2,70% | 1.748.603,00 |
| 10.10.2025 | 1,21 | 1,24 | 1,10 | 1,11 | -8,26% | 2.065.604,00 |
| 09.10.2025 | 1,15 | 1,22 | 1,13 | 1,21 | 6,14% | 1.577.091,00 |
| 08.10.2025 | 1,17 | 1,18 | 1,13 | 1,14 | -0,87% | 1.049.158,00 |
| 07.10.2025 | 1,17 | 1,18 | 1,13 | 1,15 | -0,86% | 1.428.972,00 |
| 06.10.2025 | 1,17 | 1,18 | 1,16 | 1,16 | -1,69% | 784.849,00 |
| 03.10.2025 | 1,19 | 1,22 | 1,16 | 1,18 | -0,84% | 117.856,00 |
| 02.10.2025 | 1,16 | 1,20 | 1,15 | 1,19 | 2,59% | 1.135.902,00 |
| 01.10.2025 | 1,17 | 1,18 | 1,12 | 1,16 | 0,00% | 1.294.080,00 |
| 30.09.2025 | 1,31 | 1,32 | 1,16 | 1,16 | -10,77% | 1.911.291,00 |
| 29.09.2025 | 1,21 | 1,36 | 1,21 | 1,30 | 14,04% | 4.767.909,00 |
| 26.09.2025 | 1,17 | 1,19 | 1,13 | 1,14 | -1,72% | 1.522.318,00 |
| 25.09.2025 | 1,21 | 1,22 | 1,16 | 1,16 | -4,92% | 891.769,00 |
| 24.09.2025 | 1,21 | 1,24 | 1,21 | 1,22 | 0,83% | 481.759,00 |
| 23.09.2025 | 1,24 | 1,27 | 1,21 | 1,21 | -2,42% | 947.606,00 |
| 22.09.2025 | 1,25 | 1,26 | 1,22 | 1,24 | -0,80% | 616.933,00 |
| 19.09.2025 | 1,30 | 1,30 | 1,22 | 1,25 | -3,10% | 1.535.768,00 |
| 18.09.2025 | 1,25 | 1,30 | 1,21 | 1,29 | 4,45% | 834.551,00 |
| 17.09.2025 | 1,26 | 1,27 | 1,22 | 1,24 | -1,98% | 454.301,00 |
| 16.09.2025 | 1,26 | 1,29 | 1,22 | 1,26 | 1,61% | 1.039.630,00 |
| 15.09.2025 | 1,21 | 1,25 | 1,19 | 1,24 | 2,48% | 750.360,00 |
| 12.09.2025 | 1,25 | 1,25 | 1,19 | 1,21 | -3,20% | 692.843,00 |
| 11.09.2025 | 1,24 | 1,28 | 1,22 | 1,25 | 3,31% | 825.862,00 |
| 10.09.2025 | 1,24 | 1,26 | 1,19 | 1,21 | -1,63% | 813.540,00 |
| 09.09.2025 | 1,22 | 1,24 | 1,19 | 1,23 | 0,82% | 767.802,00 |
| 08.09.2025 | 1,17 | 1,25 | 1,14 | 1,22 | 4,27% | 1.590.390,00 |
| 05.09.2025 | 1,14 | 1,18 | 1,13 | 1,17 | 4,46% | 672.602,00 |
| 04.09.2025 | 1,16 | 1,16 | 1,07 | 1,12 | -1,32% | 1.058.299,00 |
| 03.09.2025 | 1,13 | 1,17 | 1,12 | 1,14 | -0,44% | 607.881,00 |
| 02.09.2025 | 1,20 | 1,22 | 1,13 | 1,14 | -8,06% | 1.299.081,00 |
| 29.08.2025 | 1,22 | 1,25 | 1,19 | 1,24 | 2,48% | 1.231.410,00 |
| 28.08.2025 | 1,17 | 1,24 | 1,16 | 1,21 | 2,54% | 1.580.963,00 |
| 27.08.2025 | 1,17 | 1,21 | 1,15 | 1,18 | 0,85% | 1.199.138,00 |
| 26.08.2025 | 1,13 | 1,18 | 1,11 | 1,17 | 1,74% | 1.205.716,00 |
| 25.08.2025 | 1,12 | 1,18 | 1,11 | 1,15 | 2,68% | 1.046.524,00 |
| 22.08.2025 | 1,05 | 1,13 | 1,04 | 1,12 | 8,74% | 1.584.421,00 |
| 21.08.2025 | 1,05 | 1,06 | 1,00 | 1,03 | -2,83% | 1.038.811,00 |
| 20.08.2025 | 1,05 | 1,10 | 1,03 | 1,06 | 0,95% | 865.474,00 |
| 19.08.2025 | 1,16 | 1,16 | 1,04 | 1,05 | -9,48% | 2.124.503,00 |
| 18.08.2025 | 1,19 | 1,22 | 1,15 | 1,16 | -1,69% | 1.815.133,00 |
| 15.08.2025 | 1,27 | 1,27 | 1,15 | 1,18 | -5,60% | 1.418.576,00 |
| 14.08.2025 | 1,25 | 1,27 | 1,19 | 1,25 | -1,57% | 2.299.833,00 |
| 13.08.2025 | 1,15 | 1,30 | 1,11 | 1,27 | 12,39% | 2.334.743,00 |
| 12.08.2025 | 1,22 | 1,27 | 1,13 | 1,13 | -5,04% | 2.207.888,00 |
| 11.08.2025 | 1,05 | 1,22 | 1,04 | 1,19 | 27,64% | 11.255.317,00 |
| 08.08.2025 | 0,90 | 0,95 | 0,90 | 0,93 | 3,36% | 686.326,00 |
| 07.08.2025 | 0,95 | 0,96 | 0,90 | 0,90 | -5,35% | 857.751,00 |
| 06.08.2025 | 0,93 | 0,96 | 0,93 | 0,95 | 4,10% | 493.404,00 |
| 05.08.2025 | 0,95 | 0,95 | 0,91 | 0,92 | -2,94% | 649.198,00 |
| 04.08.2025 | 0,92 | 0,96 | 0,90 | 0,94 | 2,25% | 644.733,00 |
| 01.08.2025 | 0,90 | 0,94 | 0,86 | 0,92 | 3,32% | 791.369,00 |
| 31.07.2025 | 0,90 | 0,93 | 0,88 | 0,89 | -1,33% | 439.892,00 |
| 30.07.2025 | 0,94 | 0,95 | 0,90 | 0,90 | -3,23% | 600.479,00 |
| 29.07.2025 | 0,99 | 0,99 | 0,94 | 0,94 | -3,25% | 409.679,00 |