1,240$
2,48%
Echtzeit-Aktienkurs WM Technology Inc.
Bid:
Ask:
Aktienkurse zur WM Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 1,22 | 1,25 | 1,19 | 1,24 | 2,48% | 1.231.410,00 |
| 28.08.2025 | 1,17 | 1,24 | 1,16 | 1,21 | 2,54% | 1.580.963,00 |
| 27.08.2025 | 1,17 | 1,21 | 1,15 | 1,18 | 0,85% | 1.199.138,00 |
| 26.08.2025 | 1,13 | 1,18 | 1,11 | 1,17 | 1,74% | 1.205.716,00 |
| 25.08.2025 | 1,12 | 1,18 | 1,11 | 1,15 | 2,68% | 1.046.524,00 |
| 22.08.2025 | 1,05 | 1,13 | 1,04 | 1,12 | 8,74% | 1.584.421,00 |
| 21.08.2025 | 1,05 | 1,06 | 1,00 | 1,03 | -2,83% | 1.038.811,00 |
| 20.08.2025 | 1,05 | 1,10 | 1,03 | 1,06 | 0,95% | 865.474,00 |
| 19.08.2025 | 1,16 | 1,16 | 1,04 | 1,05 | -9,48% | 2.124.503,00 |
| 18.08.2025 | 1,19 | 1,22 | 1,15 | 1,16 | -1,69% | 1.815.133,00 |
| 15.08.2025 | 1,27 | 1,27 | 1,15 | 1,18 | -5,60% | 1.418.576,00 |
| 14.08.2025 | 1,25 | 1,27 | 1,19 | 1,25 | -1,57% | 2.299.833,00 |
| 13.08.2025 | 1,15 | 1,30 | 1,11 | 1,27 | 12,39% | 2.334.743,00 |
| 12.08.2025 | 1,22 | 1,27 | 1,13 | 1,13 | -5,04% | 2.207.888,00 |
| 11.08.2025 | 1,05 | 1,22 | 1,04 | 1,19 | 27,68% | 11.255.317,00 |
| 08.08.2025 | 0,90 | 0,95 | 0,90 | 0,93 | 3,33% | 686.326,00 |
| 07.08.2025 | 0,95 | 0,96 | 0,90 | 0,90 | -5,35% | 857.751,00 |
| 06.08.2025 | 0,93 | 0,96 | 0,93 | 0,95 | 4,10% | 493.404,00 |
| 05.08.2025 | 0,95 | 0,95 | 0,91 | 0,92 | -2,94% | 649.198,00 |
| 04.08.2025 | 0,92 | 0,96 | 0,90 | 0,94 | 2,30% | 644.733,00 |
| 01.08.2025 | 0,90 | 0,95 | 0,86 | 0,92 | 3,27% | 791.369,00 |
| 31.07.2025 | 0,90 | 0,93 | 0,88 | 0,89 | -1,33% | 439.892,00 |
| 30.07.2025 | 0,94 | 0,95 | 0,90 | 0,90 | -3,23% | 600.479,00 |
| 29.07.2025 | 0,99 | 0,99 | 0,94 | 0,94 | -3,25% | 409.679,00 |
| 28.07.2025 | 0,98 | 0,98 | 0,96 | 0,97 | -0,47% | 419.252,00 |
| 25.07.2025 | 0,96 | 0,98 | 0,95 | 0,97 | 2,10% | 387.796,00 |
| 24.07.2025 | 0,98 | 1,00 | 0,95 | 0,95 | -2,59% | 397.972,00 |
| 23.07.2025 | 1,00 | 1,01 | 0,97 | 0,98 | -1,69% | 777.890,00 |
| 22.07.2025 | 0,96 | 1,00 | 0,95 | 0,99 | 3,65% | 587.242,00 |
| 21.07.2025 | 0,98 | 1,00 | 0,95 | 0,96 | 0,54% | 491.088,00 |
| 18.07.2025 | 0,99 | 1,00 | 0,95 | 0,95 | -1,89% | 357.513,00 |
| 17.07.2025 | 0,95 | 1,01 | 0,95 | 0,97 | 2,68% | 786.437,00 |
| 16.07.2025 | 0,93 | 0,96 | 0,92 | 0,95 | 3,63% | 482.390,00 |
| 15.07.2025 | 0,97 | 1,00 | 0,91 | 0,91 | -5,52% | 903.318,00 |
| 14.07.2025 | 1,03 | 1,05 | 0,97 | 0,97 | -4,34% | 854.217,00 |
| 11.07.2025 | 1,03 | 1,05 | 0,98 | 1,01 | -1,94% | 871.122,00 |
| 10.07.2025 | 0,93 | 1,05 | 0,93 | 1,03 | 9,74% | 1.181.381,00 |
| 09.07.2025 | 0,93 | 0,95 | 0,92 | 0,94 | 1,87% | 584.523,00 |
| 08.07.2025 | 0,90 | 0,93 | 0,89 | 0,92 | 4,22% | 612.857,00 |
| 07.07.2025 | 0,90 | 0,94 | 0,88 | 0,88 | -3,90% | 611.225,00 |
| 03.07.2025 | 0,90 | 0,92 | 0,88 | 0,92 | 3,37% | 565.648,00 |
| 02.07.2025 | 0,91 | 0,91 | 0,89 | 0,89 | -0,27% | 434.631,00 |
| 01.07.2025 | 0,90 | 0,92 | 0,88 | 0,89 | 0,34% | 635.405,00 |
| 30.06.2025 | 0,90 | 0,91 | 0,87 | 0,89 | 2,35% | 1.388.650,00 |
| 27.06.2025 | 0,92 | 0,95 | 0,86 | 0,87 | -6,21% | 1.392.137,00 |
| 26.06.2025 | 0,88 | 0,94 | 0,86 | 0,93 | 5,28% | 1.147.480,00 |
| 25.06.2025 | 0,93 | 0,94 | 0,86 | 0,88 | -5,27% | 2.247.411,00 |
| 24.06.2025 | 0,94 | 0,99 | 0,91 | 0,93 | -12,36% | 3.196.774,00 |
| 23.06.2025 | 1,01 | 1,06 | 1,01 | 1,06 | 3,92% | 553.527,00 |
| 20.06.2025 | 1,08 | 1,09 | 1,01 | 1,02 | -4,67% | 667.665,00 |
| 18.06.2025 | 1,04 | 1,12 | 1,04 | 1,07 | 2,88% | 885.756,00 |
| 17.06.2025 | 1,05 | 1,06 | 1,02 | 1,04 | -0,95% | 429.023,00 |
| 16.06.2025 | 1,05 | 1,07 | 1,02 | 1,05 | 2,94% | 401.854,00 |
| 13.06.2025 | 1,03 | 1,05 | 1,02 | 1,02 | -3,77% | 501.829,00 |
| 12.06.2025 | 1,06 | 1,07 | 1,03 | 1,06 | 0,95% | 479.625,00 |
| 11.06.2025 | 1,08 | 1,09 | 1,05 | 1,05 | -7,08% | 468.262,00 |
| 10.06.2025 | 1,11 | 1,14 | 1,09 | 1,13 | 1,80% | 305.923,00 |
| 09.06.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 0,00% | 681.038,00 |
| 06.06.2025 | 1,08 | 1,13 | 1,07 | 1,11 | 2,78% | 938.165,00 |
| 05.06.2025 | 1,05 | 1,08 | 1,05 | 1,08 | 2,86% | 502.394,00 |
| 04.06.2025 | 1,03 | 1,06 | 1,03 | 1,05 | 0,96% | 375.258,00 |
| 03.06.2025 | 1,02 | 1,05 | 1,00 | 1,04 | 1,96% | 509.906,00 |
| 02.06.2025 | 1,04 | 1,05 | 1,00 | 1,02 | -1,92% | 624.955,00 |
| 30.05.2025 | 1,04 | 1,06 | 1,01 | 1,04 | -0,95% | 579.732,00 |
| 29.05.2025 | 1,05 | 1,07 | 1,04 | 1,05 | 0,96% | 396.237,00 |
| 28.05.2025 | 1,07 | 1,09 | 1,03 | 1,04 | -1,89% | 476.734,00 |
| 27.05.2025 | 1,03 | 1,06 | 1,03 | 1,06 | 4,95% | 512.857,00 |
| 23.05.2025 | 1,02 | 1,04 | 1,01 | 1,01 | -0,98% | 438.860,00 |
| 22.05.2025 | 1,04 | 1,05 | 1,02 | 1,02 | -2,86% | 384.239,00 |
| 21.05.2025 | 1,10 | 1,10 | 1,04 | 1,05 | -6,25% | 540.232,00 |
| 20.05.2025 | 1,07 | 1,12 | 1,06 | 1,12 | 4,67% | 642.312,00 |
| 19.05.2025 | 1,08 | 1,09 | 1,05 | 1,07 | -0,93% | 799.270,00 |
| 16.05.2025 | 1,18 | 1,18 | 1,06 | 1,08 | -8,09% | 2.113.133,00 |
| 15.05.2025 | 1,20 | 1,21 | 1,14 | 1,18 | -0,42% | 555.501,00 |
| 14.05.2025 | 1,15 | 1,19 | 1,13 | 1,18 | 3,51% | 677.701,00 |
| 13.05.2025 | 1,14 | 1,15 | 1,09 | 1,14 | 1,79% | 802.183,00 |
| 12.05.2025 | 1,17 | 1,17 | 1,10 | 1,12 | 0,00% | 492.131,00 |
| 09.05.2025 | 1,20 | 1,20 | 1,11 | 1,12 | -4,27% | 822.177,00 |
| 08.05.2025 | 1,19 | 1,21 | 1,15 | 1,17 | 3,54% | 472.357,00 |
| 07.05.2025 | 1,14 | 1,16 | 1,11 | 1,13 | -0,88% | 436.111,00 |
| 06.05.2025 | 1,19 | 1,21 | 1,13 | 1,14 | -4,20% | 570.351,00 |
| 05.05.2025 | 1,26 | 1,26 | 1,18 | 1,19 | -5,56% | 402.484,00 |
| 02.05.2025 | 1,26 | 1,27 | 1,21 | 1,26 | 0,00% | 500.757,00 |
| 01.05.2025 | 1,28 | 1,30 | 1,25 | 1,26 | -2,33% | 520.765,00 |
| 30.04.2025 | 1,24 | 1,31 | 1,16 | 1,29 | 3,20% | 1.877.639,00 |
| 29.04.2025 | 1,18 | 1,27 | 1,18 | 1,25 | 5,93% | 642.694,00 |
| 28.04.2025 | 1,16 | 1,19 | 1,15 | 1,18 | 3,51% | 731.619,00 |
| 25.04.2025 | 1,09 | 1,15 | 1,09 | 1,14 | 2,70% | 443.224,00 |
| 24.04.2025 | 1,07 | 1,13 | 1,07 | 1,11 | 2,78% | 784.570,00 |
| 23.04.2025 | 1,07 | 1,10 | 1,06 | 1,08 | 2,86% | 286.106,00 |
| 22.04.2025 | 1,04 | 1,05 | 1,03 | 1,05 | 0,96% | 689.581,00 |
| 21.04.2025 | 1,04 | 1,05 | 1,02 | 1,04 | 0,00% | 362.491,00 |
| 17.04.2025 | 1,06 | 1,11 | 1,03 | 1,04 | -1,89% | 660.661,00 |
| 16.04.2025 | 1,03 | 1,06 | 1,00 | 1,06 | 2,91% | 863.794,00 |
| 15.04.2025 | 1,04 | 1,04 | 1,01 | 1,03 | -0,96% | 572.500,00 |
| 14.04.2025 | 1,04 | 1,06 | 1,01 | 1,04 | 0,48% | 375.858,00 |
| 11.04.2025 | 1,03 | 1,06 | 1,02 | 1,04 | -2,36% | 390.656,00 |
| 10.04.2025 | 1,04 | 1,07 | 1,01 | 1,06 | -2,30% | 791.889,00 |
| 09.04.2025 | 1,00 | 1,11 | 1,00 | 1,09 | 7,43% | 855.098,00 |
| 08.04.2025 | 1,06 | 1,08 | 1,00 | 1,01 | -3,81% | 968.495,00 |