3,785$
4,70%
Echtzeit-Aktienkurs Frontier Group Holdings Inc.
Bid:
Ask:
Aktienkurse zur Frontier Group Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 3,49 | 3,79 | 3,33 | 3,79 | 4,70% | 790.022,00 |
| 06.03.2026 | 3,55 | 3,64 | 3,49 | 3,62 | -2,30% | 28.879,00 |
| 05.03.2026 | 3,89 | 3,89 | 3,56 | 3,70 | -5,13% | 28.879,00 |
| 04.03.2026 | 4,01 | 4,08 | 3,88 | 3,90 | -1,02% | 3.257.134,00 |
| 03.03.2026 | 3,93 | 4,08 | 3,71 | 3,94 | -2,48% | 5.666.556,00 |
| 02.03.2026 | 4,05 | 4,17 | 3,89 | 4,04 | -9,01% | 5.662.912,00 |
| 27.02.2026 | 4,64 | 4,65 | 4,36 | 4,44 | -6,53% | 4.830.725,00 |
| 26.02.2026 | 4,71 | 4,88 | 4,68 | 4,75 | 1,71% | 3.802.195,00 |
| 25.02.2026 | 4,69 | 4,70 | 4,51 | 4,67 | 0,65% | 2.856.635,00 |
| 24.02.2026 | 4,91 | 5,07 | 4,60 | 4,64 | -4,92% | 4.596.840,00 |
| 23.02.2026 | 5,10 | 5,20 | 4,80 | 4,88 | -6,33% | 3.000.436,00 |
| 20.02.2026 | 5,07 | 5,28 | 5,00 | 5,21 | 2,36% | 2.931.486,00 |
| 19.02.2026 | 5,16 | 5,22 | 5,00 | 5,09 | -3,23% | 3.198.103,00 |
| 18.02.2026 | 5,31 | 5,43 | 5,05 | 5,26 | -1,68% | 2.398.480,00 |
| 17.02.2026 | 5,38 | 5,45 | 5,22 | 5,35 | 0,00% | 2.754.680,00 |
| 13.02.2026 | 5,19 | 5,53 | 5,15 | 5,35 | 2,00% | 2.855.398,00 |
| 12.02.2026 | 5,53 | 5,54 | 4,93 | 5,25 | -4,46% | 5.173.202,00 |
| 11.02.2026 | 6,46 | 6,49 | 5,37 | 5,49 | -7,89% | 4.963.143,00 |
| 10.02.2026 | 5,92 | 6,04 | 5,60 | 5,96 | -6,29% | 5.066.856,00 |
| 09.02.2026 | 6,60 | 6,66 | 6,26 | 6,36 | -2,45% | 3.422.258,00 |
| 06.02.2026 | 5,77 | 6,58 | 5,77 | 6,52 | 15,40% | 5.931.348,00 |
| 05.02.2026 | 5,85 | 5,95 | 5,51 | 5,65 | -3,42% | 3.015.427,00 |
| 04.02.2026 | 5,40 | 5,98 | 5,27 | 5,85 | 9,96% | 6.074.849,00 |
| 03.02.2026 | 5,15 | 5,46 | 5,11 | 5,32 | 4,72% | 3.637.400,00 |
| 02.02.2026 | 4,68 | 5,13 | 4,67 | 5,08 | 9,48% | 3.424.945,00 |
| 30.01.2026 | 4,93 | 4,96 | 4,62 | 4,64 | -7,01% | 3.331.281,00 |
| 29.01.2026 | 5,03 | 5,10 | 4,87 | 4,99 | 0,81% | 2.146.571,00 |
| 28.01.2026 | 5,00 | 5,20 | 4,86 | 4,95 | -0,20% | 2.517.138,00 |
| 27.01.2026 | 5,16 | 5,25 | 4,91 | 4,96 | -3,31% | 2.660.728,00 |
| 26.01.2026 | 5,20 | 5,26 | 5,11 | 5,13 | -2,10% | 1.731.844,00 |
| 23.01.2026 | 5,08 | 5,27 | 5,06 | 5,24 | 1,35% | 2.021.031,00 |
| 22.01.2026 | 5,37 | 5,52 | 5,16 | 5,17 | -3,36% | 3.072.602,00 |
| 21.01.2026 | 5,11 | 5,37 | 5,05 | 5,35 | 8,96% | 4.261.029,00 |
| 20.01.2026 | 5,10 | 5,20 | 4,90 | 4,91 | -6,83% | 3.372.330,00 |
| 16.01.2026 | 5,06 | 5,33 | 4,94 | 5,27 | 3,74% | 5.349.265,00 |
| 15.01.2026 | 4,98 | 5,09 | 4,94 | 5,08 | 2,21% | 2.295.301,00 |
| 14.01.2026 | 5,06 | 5,12 | 4,69 | 4,97 | -1,97% | 4.404.859,00 |
| 13.01.2026 | 5,20 | 5,25 | 5,00 | 5,07 | -4,16% | 3.071.027,00 |
| 12.01.2026 | 5,32 | 5,37 | 5,16 | 5,29 | -0,19% | 4.257.827,00 |
| 09.01.2026 | 4,91 | 5,31 | 4,86 | 5,30 | 9,96% | 3.928.237,00 |
| 08.01.2026 | 4,79 | 5,20 | 4,71 | 4,82 | 1,90% | 4.776.209,00 |
| 07.01.2026 | 4,83 | 4,97 | 4,73 | 4,73 | -1,05% | 2.652.759,00 |
| 06.01.2026 | 4,65 | 4,87 | 4,65 | 4,78 | -1,24% | 3.761.199,00 |
| 05.01.2026 | 4,63 | 4,86 | 4,61 | 4,84 | 5,91% | 3.063.837,00 |