13,820€
0,44%
Echtzeit-Aktienkurs Multiconsult ASA
Bid:
Ask:
Aktienkurse zur Multiconsult ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 13,83 | 13,83 | 13,52 | 13,81 | 0,36% | - |
| 30.07.2026 | 13,71 | 13,81 | 13,57 | 13,76 | 0,81% | - |
| 29.07.2026 | 13,70 | 13,79 | 13,44 | 13,65 | -0,22% | - |
| 28.07.2026 | 13,62 | 13,74 | 13,55 | 13,68 | -2,36% | - |
| 27.07.2026 | 13,82 | 14,08 | 13,64 | 14,01 | 1,37% | - |
| 24.07.2026 | 13,82 | 13,83 | 13,39 | 13,82 | 0,00% | - |
| 23.07.2026 | 13,63 | 13,89 | 13,63 | 13,82 | 0,66% | - |
| 22.07.2026 | 13,59 | 13,73 | 13,53 | 13,73 | 0,44% | - |
| 21.07.2026 | 13,41 | 13,67 | 13,41 | 13,67 | -1,23% | - |
| 20.07.2026 | 13,75 | 13,84 | 13,40 | 13,84 | 1,62% | - |
| 17.07.2026 | 13,67 | 13,69 | 13,42 | 13,62 | 1,41% | - |
| 16.07.2026 | 13,55 | 13,70 | 13,35 | 13,43 | 0,60% | - |
| 15.07.2026 | 13,35 | 13,55 | 13,29 | 13,35 | -1,62% | - |
| 14.07.2026 | 13,34 | 13,57 | 12,98 | 13,57 | 1,88% | - |
| 13.07.2026 | 13,16 | 13,52 | 12,91 | 13,32 | 2,30% | - |
| 10.07.2026 | 13,45 | 13,48 | 13,02 | 13,02 | -4,62% | - |
| 09.07.2026 | 13,63 | 13,67 | 13,39 | 13,65 | 3,72% | - |
| 08.07.2026 | 13,59 | 13,59 | 13,16 | 13,16 | -0,68% | - |
| 07.07.2026 | 13,51 | 13,51 | 13,13 | 13,25 | 0,45% | - |
| 06.07.2026 | 13,17 | 13,58 | 13,08 | 13,19 | 0,53% | - |
| 03.07.2026 | 13,00 | 13,14 | 12,81 | 13,12 | -1,35% | - |
| 02.07.2026 | 12,85 | 13,36 | 12,68 | 13,30 | 3,58% | - |
| 01.07.2026 | 12,80 | 12,84 | 12,56 | 12,84 | -1,46% | - |
| 30.06.2026 | 12,86 | 13,03 | 12,70 | 13,03 | 1,96% | - |
| 29.06.2026 | 12,88 | 12,91 | 12,69 | 12,78 | -1,24% | - |
| 26.06.2026 | 13,00 | 13,09 | 12,59 | 12,94 | -1,52% | - |
| 25.06.2026 | 12,95 | 13,33 | 12,93 | 13,14 | -0,90% | - |
| 24.06.2026 | 13,44 | 13,53 | 12,99 | 13,26 | -1,49% | - |
| 23.06.2026 | 13,40 | 13,51 | 13,19 | 13,46 | -0,22% | - |
| 22.06.2026 | 13,43 | 13,63 | 13,34 | 13,49 | 0,15% | - |
| 19.06.2026 | 13,33 | 13,50 | 13,33 | 13,47 | -2,60% | - |
| 18.06.2026 | 13,76 | 13,83 | 13,37 | 13,83 | -0,43% | - |
| 17.06.2026 | 13,80 | 13,89 | 13,52 | 13,89 | 2,06% | - |
| 16.06.2026 | 13,62 | 13,82 | 13,27 | 13,61 | 0,00% | - |
| 15.06.2026 | 13,53 | 13,64 | 13,41 | 13,61 | 0,67% | - |
| 12.06.2026 | 13,54 | 13,70 | 13,45 | 13,52 | -0,15% | - |
| 11.06.2026 | 13,55 | 13,60 | 13,34 | 13,54 | 0,00% | - |
| 10.06.2026 | 13,79 | 13,79 | 13,30 | 13,54 | -1,38% | - |
| 09.06.2026 | 13,89 | 14,04 | 13,71 | 13,73 | -2,28% | - |
| 08.06.2026 | 14,00 | 14,14 | 13,89 | 14,05 | -0,50% | - |
| 05.06.2026 | 14,22 | 14,22 | 14,10 | 14,12 | -2,08% | - |
| 04.06.2026 | 14,32 | 14,44 | 14,13 | 14,42 | 2,05% | - |
| 03.06.2026 | 14,31 | 14,31 | 14,13 | 14,13 | -1,12% | - |
| 02.06.2026 | 14,35 | 14,45 | 14,11 | 14,29 | -0,83% | - |
| 01.06.2026 | 14,69 | 14,69 | 14,15 | 14,41 | 1,12% | - |
| 29.05.2026 | 14,08 | 14,45 | 13,99 | 14,25 | 0,64% | - |
| 28.05.2026 | 14,10 | 14,25 | 14,02 | 14,16 | 0,43% | - |
| 27.05.2026 | 14,10 | 14,23 | 14,00 | 14,10 | -0,28% | - |
| 26.05.2026 | 14,49 | 14,49 | 14,12 | 14,14 | -3,15% | - |
| 25.05.2026 | 14,59 | 14,60 | 14,46 | 14,60 | 1,32% | - |
| 22.05.2026 | 14,84 | 14,84 | 14,41 | 14,41 | -1,84% | - |
| 21.05.2026 | 14,56 | 14,70 | 14,45 | 14,68 | 0,62% | - |
| 20.05.2026 | 14,69 | 14,69 | 14,56 | 14,59 | -0,55% | - |
| 19.05.2026 | 14,72 | 14,78 | 14,61 | 14,67 | 0,20% | - |