12,700€
2,58%
Echtzeit-Aktienkurs MULTICONSULT AS NK -,50
Bid:
Ask:
Aktienkurse zur MULTICONSULT AS NK -,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 12,36 | 12,44 | 12,36 | 12,44 | 0,48% | - |
| 11.11.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 0,65% | - |
| 10.11.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 09.11.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,01% | - |
| 06.11.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -1,97% | - |
| 05.11.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,66% | - |
| 04.11.2026 | 12,12 | 12,12 | 12,12 | 12,12 | -7,90% | - |
| 03.11.2026 | 13,16 | 13,16 | 13,16 | 13,16 | 2,02% | - |
| 02.11.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,31% | - |
| 30.10.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -2,72% | - |
| 29.10.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 3,12% | - |
| 28.10.2026 | 12,82 | 12,82 | 12,82 | 12,82 | -0,62% | - |
| 27.10.2026 | 12,72 | 12,90 | 12,72 | 12,90 | 1,42% | - |
| 26.10.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 1,92% | - |
| 23.10.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 1,79% | - |
| 22.10.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -1,61% | - |
| 21.10.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 3,66% | - |
| 20.10.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -2,91% | - |
| 19.10.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 3,51% | - |
| 16.10.2026 | 11,96 | 11,96 | 11,96 | 11,96 | 0,84% | - |
| 15.10.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -1,66% | - |
| 14.10.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,33% | - |
| 13.10.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -2,10% | - |
| 12.10.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 2,15% | - |
| 09.10.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,17% | - |
| 08.10.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,83% | - |
| 07.10.2026 | 12,16 | 12,16 | 12,06 | 12,06 | -0,33% | - |
| 06.10.2026 | 12,42 | 12,42 | 12,10 | 12,10 | -5,47% | - |
| 05.10.2026 | 12,72 | 12,80 | 12,72 | 12,80 | -1,84% | - |
| 02.10.2026 | 13,04 | 13,18 | 12,97 | 13,04 | 0,38% | - |
| 01.10.2026 | 13,08 | 13,29 | 12,97 | 12,99 | -2,48% | - |
| 30.09.2026 | 13,45 | 13,45 | 12,96 | 13,32 | -0,52% | - |
| 29.09.2026 | 13,57 | 13,57 | 13,36 | 13,39 | 0,60% | - |
| 28.09.2026 | 13,47 | 13,66 | 13,22 | 13,31 | -0,52% | - |
| 25.09.2026 | 13,38 | 13,50 | 13,29 | 13,38 | -2,19% | - |
| 24.09.2026 | 13,85 | 14,04 | 13,23 | 13,68 | 1,71% | - |
| 23.09.2026 | 13,64 | 13,97 | 13,43 | 13,45 | 0,82% | - |
| 22.09.2026 | 13,36 | 13,80 | 13,34 | 13,34 | -3,19% | - |
| 21.09.2026 | 13,59 | 13,80 | 13,35 | 13,78 | 1,92% | - |
| 18.09.2026 | 13,59 | 13,59 | 13,32 | 13,52 | -1,17% | - |
| 17.09.2026 | 13,45 | 13,70 | 13,44 | 13,68 | 0,22% | - |
| 16.09.2026 | 13,53 | 13,68 | 13,49 | 13,65 | -0,36% | - |
| 15.09.2026 | 13,81 | 13,89 | 13,54 | 13,70 | 0,29% | - |
| 14.09.2026 | 13,84 | 13,84 | 13,61 | 13,66 | -1,23% | - |
| 11.09.2026 | 13,90 | 13,90 | 13,62 | 13,83 | 1,17% | - |
| 10.09.2026 | 13,93 | 14,22 | 13,67 | 13,67 | -0,36% | - |
| 09.09.2026 | 14,04 | 14,04 | 13,71 | 13,72 | -3,52% | - |
| 08.09.2026 | 14,31 | 14,31 | 14,03 | 14,22 | -0,14% | - |
| 07.09.2026 | 13,43 | 14,25 | 13,43 | 14,24 | 7,15% | - |
| 04.09.2026 | 13,17 | 13,35 | 13,01 | 13,29 | 1,84% | - |
| 03.09.2026 | 12,95 | 13,20 | 12,88 | 13,05 | 2,35% | - |
| 02.09.2026 | 12,69 | 13,12 | 12,69 | 12,75 | -2,22% | - |
| 01.09.2026 | 13,31 | 13,36 | 12,73 | 13,04 | -0,69% | - |
| 31.08.2026 | 13,45 | 13,45 | 13,11 | 13,13 | -1,65% | - |
| 28.08.2026 | 13,37 | 13,41 | 13,12 | 13,35 | 0,60% | - |
| 27.08.2026 | 13,26 | 13,33 | 12,98 | 13,27 | -0,23% | - |
| 26.08.2026 | 13,26 | 13,37 | 13,12 | 13,30 | -1,19% | - |
| 25.08.2026 | 13,23 | 13,49 | 13,17 | 13,46 | -0,59% | - |
| 24.08.2026 | 13,51 | 13,54 | 13,29 | 13,54 | 0,07% | - |
| 21.08.2026 | 13,35 | 13,65 | 13,16 | 13,53 | 1,65% | - |
| 20.08.2026 | 13,49 | 13,62 | 13,31 | 13,31 | -0,60% | - |
| 19.08.2026 | 13,49 | 13,49 | 13,34 | 13,39 | -2,62% | - |
| 18.08.2026 | 13,88 | 13,88 | 13,12 | 13,75 | -0,72% | - |
| 17.08.2026 | 13,94 | 13,99 | 13,83 | 13,85 | -0,65% | - |
| 14.08.2026 | 13,94 | 13,95 | 13,83 | 13,94 | 1,09% | - |
| 13.08.2026 | 13,90 | 13,93 | 13,75 | 13,79 | 0,29% | - |
| 12.08.2026 | 13,88 | 13,90 | 13,75 | 13,75 | -1,08% | - |
| 11.08.2026 | 13,88 | 13,96 | 13,74 | 13,90 | 0,65% | - |
| 10.08.2026 | 13,82 | 13,87 | 13,73 | 13,81 | -0,14% | - |
| 07.08.2026 | 13,83 | 13,95 | 13,56 | 13,83 | 0,80% | - |
| 06.08.2026 | 13,80 | 13,80 | 13,48 | 13,72 | 1,55% | - |
| 05.08.2026 | 13,67 | 13,82 | 13,51 | 13,51 | -2,38% | - |
| 04.08.2026 | 13,83 | 13,84 | 13,59 | 13,84 | 1,02% | - |
| 03.08.2026 | 13,85 | 13,85 | 13,57 | 13,70 | -1,01% | - |
| 31.07.2026 | 13,83 | 13,85 | 13,52 | 13,84 | 0,58% | - |
| 30.07.2026 | 13,71 | 13,81 | 13,57 | 13,76 | 0,81% | - |
| 29.07.2026 | 13,70 | 13,79 | 13,44 | 13,65 | -0,22% | - |
| 28.07.2026 | 13,62 | 13,74 | 13,55 | 13,68 | -2,36% | - |
| 27.07.2026 | 13,82 | 14,08 | 13,64 | 14,01 | 1,37% | - |
| 24.07.2026 | 13,82 | 13,83 | 13,39 | 13,82 | 0,00% | - |
| 23.07.2026 | 13,63 | 13,89 | 13,63 | 13,82 | 0,66% | - |
| 22.07.2026 | 13,59 | 13,73 | 13,53 | 13,73 | 0,44% | - |
| 21.07.2026 | 13,41 | 13,67 | 13,41 | 13,67 | -1,23% | - |
| 20.07.2026 | 13,75 | 13,84 | 13,40 | 13,84 | 1,62% | - |
| 17.07.2026 | 13,67 | 13,69 | 13,42 | 13,62 | 1,41% | - |
| 16.07.2026 | 13,55 | 13,70 | 13,35 | 13,43 | 0,60% | - |
| 15.07.2026 | 13,35 | 13,55 | 13,29 | 13,35 | -1,62% | - |
| 14.07.2026 | 13,34 | 13,57 | 12,98 | 13,57 | 1,88% | - |
| 13.07.2026 | 13,16 | 13,52 | 12,91 | 13,32 | 2,30% | - |
| 10.07.2026 | 13,45 | 13,48 | 13,02 | 13,02 | -4,62% | - |
| 09.07.2026 | 13,63 | 13,67 | 13,39 | 13,65 | 3,72% | - |
| 08.07.2026 | 13,59 | 13,59 | 13,16 | 13,16 | -0,68% | - |
| 07.07.2026 | 13,51 | 13,51 | 13,13 | 13,25 | 0,45% | - |
| 06.07.2026 | 13,17 | 13,58 | 13,08 | 13,19 | 0,53% | - |
| 03.07.2026 | 13,00 | 13,14 | 12,81 | 13,12 | -1,35% | - |
| 02.07.2026 | 12,85 | 13,36 | 12,68 | 13,30 | 3,58% | - |
| 01.07.2026 | 12,80 | 12,84 | 12,56 | 12,84 | -1,46% | - |
| 30.06.2026 | 12,86 | 13,03 | 12,70 | 13,03 | 1,96% | - |
| 29.06.2026 | 12,88 | 12,91 | 12,69 | 12,78 | -1,24% | - |
| 26.06.2026 | 13,00 | 13,09 | 12,59 | 12,94 | -1,52% | - |