15,268€
-0,59%
Echtzeit-Aktienkurs PEYTO EXPL.+DEVEL.CORP.
Bid:
Ask:
Aktienkurse zur PEYTO EXPL.+DEVEL.CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 15,15 | 15,18 | 14,82 | 15,10 | -1,68% | - |
| 05.11.2026 | 15,22 | 15,63 | 15,18 | 15,36 | -0,10% | - |
| 04.11.2026 | 15,71 | 15,86 | 15,32 | 15,37 | -2,66% | - |
| 03.11.2026 | 16,05 | 16,16 | 15,69 | 15,79 | -1,67% | - |
| 02.11.2026 | 16,34 | 16,35 | 15,86 | 16,06 | -3,11% | - |
| 30.10.2026 | 16,35 | 16,63 | 16,28 | 16,58 | 0,73% | - |
| 29.10.2026 | 16,31 | 16,48 | 16,20 | 16,46 | 0,24% | - |
| 28.10.2026 | 16,30 | 16,53 | 16,26 | 16,42 | 0,74% | - |
| 27.10.2026 | 16,41 | 16,51 | 16,27 | 16,30 | 0,46% | - |
| 26.10.2026 | 16,08 | 16,30 | 16,01 | 16,22 | -0,96% | - |
| 23.10.2026 | 16,25 | 16,48 | 15,95 | 16,38 | 4,07% | - |
| 22.10.2026 | 16,27 | 16,36 | 15,73 | 15,74 | -2,36% | - |
| 21.10.2026 | 16,25 | 16,35 | 15,96 | 16,12 | -0,12% | - |
| 20.10.2026 | 16,10 | 16,42 | 15,88 | 16,14 | 0,44% | - |
| 19.10.2026 | 16,22 | 16,36 | 15,91 | 16,07 | 0,80% | - |
| 16.10.2026 | 15,65 | 15,97 | 15,46 | 15,94 | 2,72% | - |
| 15.10.2026 | 15,63 | 15,80 | 15,38 | 15,52 | -0,94% | - |
| 14.10.2026 | 15,60 | 15,71 | 15,54 | 15,67 | 1,52% | - |
| 13.10.2026 | 15,13 | 15,51 | 15,08 | 15,43 | 1,61% | - |
| 12.10.2026 | 15,18 | 15,42 | 15,13 | 15,19 | -0,64% | - |
| 09.10.2026 | 15,22 | 15,31 | 15,10 | 15,28 | 1,16% | - |
| 08.10.2026 | 15,08 | 15,19 | 14,91 | 15,11 | 2,41% | - |
| 07.10.2026 | 14,96 | 15,05 | 14,71 | 14,75 | -0,10% | - |
| 06.10.2026 | 14,69 | 14,77 | 14,48 | 14,77 | -0,07% | - |
| 05.10.2026 | 14,55 | 14,80 | 14,38 | 14,78 | 2,73% | - |
| 02.10.2026 | 14,24 | 14,41 | 13,96 | 14,39 | -0,05% | - |
| 01.10.2026 | 14,21 | 14,43 | 14,13 | 14,39 | 1,82% | - |
| 30.09.2026 | 14,26 | 14,33 | 13,98 | 14,14 | -1,57% | - |
| 29.09.2026 | 14,52 | 14,63 | 14,28 | 14,36 | -1,68% | - |
| 28.09.2026 | 14,78 | 15,04 | 14,56 | 14,61 | -0,73% | - |
| 25.09.2026 | 14,59 | 14,75 | 14,47 | 14,71 | -0,79% | - |
| 24.09.2026 | 14,54 | 14,83 | 14,41 | 14,83 | -0,12% | - |
| 23.09.2026 | 14,60 | 14,85 | 14,57 | 14,85 | 1,35% | - |
| 22.09.2026 | 14,89 | 14,89 | 14,47 | 14,65 | -0,56% | - |
| 21.09.2026 | 15,09 | 15,39 | 14,73 | 14,73 | -2,43% | - |
| 18.09.2026 | 14,99 | 15,22 | 14,95 | 15,10 | 0,33% | - |
| 17.09.2026 | 14,90 | 15,12 | 14,76 | 15,05 | -0,61% | - |
| 16.09.2026 | 15,35 | 15,48 | 15,06 | 15,14 | -1,62% | - |
| 15.09.2026 | 15,34 | 15,40 | 15,15 | 15,39 | 1,00% | - |
| 14.09.2026 | 15,33 | 15,48 | 15,19 | 15,24 | 0,54% | - |
| 11.09.2026 | 15,23 | 15,32 | 15,09 | 15,16 | -2,05% | - |
| 10.09.2026 | 15,33 | 15,66 | 15,32 | 15,48 | -0,75% | - |
| 09.09.2026 | 15,78 | 15,96 | 15,52 | 15,59 | -1,83% | - |
| 08.09.2026 | 16,05 | 16,11 | 15,86 | 15,88 | -0,30% | - |
| 07.09.2026 | 15,88 | 15,95 | 15,73 | 15,93 | 1,17% | - |
| 04.09.2026 | 15,77 | 15,79 | 15,34 | 15,75 | -1,19% | - |
| 03.09.2026 | 15,82 | 16,11 | 15,79 | 15,94 | -0,44% | - |
| 02.09.2026 | 15,84 | 16,02 | 15,67 | 16,01 | 1,35% | - |
| 01.09.2026 | 15,58 | 15,86 | 15,57 | 15,79 | 2,04% | - |
| 31.08.2026 | 15,66 | 15,78 | 15,43 | 15,48 | -0,05% | - |
| 28.08.2026 | 15,54 | 15,69 | 15,43 | 15,49 | 0,52% | - |
| 27.08.2026 | 15,34 | 15,53 | 15,25 | 15,41 | -0,42% | - |
| 26.08.2026 | 15,18 | 15,55 | 15,10 | 15,47 | 0,28% | - |
| 25.08.2026 | 15,41 | 15,45 | 15,19 | 15,43 | 0,72% | - |
| 24.08.2026 | 15,55 | 15,79 | 15,31 | 15,32 | -2,31% | - |
| 21.08.2026 | 15,71 | 15,81 | 15,62 | 15,68 | -0,35% | - |
| 20.08.2026 | 15,63 | 15,83 | 15,57 | 15,74 | 1,03% | - |
| 19.08.2026 | 15,46 | 15,70 | 15,40 | 15,58 | 0,60% | - |
| 18.08.2026 | 15,32 | 15,65 | 15,29 | 15,48 | 2,30% | - |
| 17.08.2026 | 15,25 | 15,36 | 15,11 | 15,14 | -1,27% | - |
| 14.08.2026 | 15,30 | 15,45 | 15,21 | 15,33 | 0,28% | - |
| 13.08.2026 | 15,28 | 15,29 | 15,07 | 15,29 | -0,16% | - |
| 12.08.2026 | 15,77 | 15,79 | 15,30 | 15,31 | -2,33% | - |
| 11.08.2026 | 15,72 | 15,80 | 15,51 | 15,68 | -0,81% | - |
| 10.08.2026 | 15,56 | 15,81 | 15,56 | 15,81 | 2,08% | - |
| 07.08.2026 | 15,70 | 15,71 | 15,31 | 15,48 | 0,45% | - |
| 06.08.2026 | 15,26 | 15,47 | 15,24 | 15,41 | 1,03% | - |
| 05.08.2026 | 15,47 | 15,63 | 15,23 | 15,26 | -2,07% | - |
| 04.08.2026 | 15,86 | 16,06 | 15,27 | 15,58 | -1,56% | - |
| 03.08.2026 | 15,39 | 15,84 | 15,39 | 15,83 | -1,00% | - |
| 31.07.2026 | 15,64 | 16,24 | 15,64 | 15,99 | 1,19% | - |
| 30.07.2026 | 16,10 | 16,15 | 15,72 | 15,80 | -1,57% | - |
| 29.07.2026 | 15,95 | 16,24 | 15,85 | 16,05 | 1,31% | - |
| 28.07.2026 | 15,89 | 16,17 | 15,77 | 15,84 | -1,57% | - |
| 27.07.2026 | 15,69 | 16,31 | 15,64 | 16,10 | -1,39% | - |
| 24.07.2026 | 16,24 | 16,38 | 16,12 | 16,32 | 1,24% | - |
| 23.07.2026 | 16,06 | 16,25 | 16,06 | 16,12 | 1,78% | - |
| 22.07.2026 | 15,61 | 15,85 | 15,51 | 15,84 | 2,59% | - |
| 21.07.2026 | 15,12 | 15,46 | 15,04 | 15,44 | 1,86% | - |
| 20.07.2026 | 15,29 | 15,37 | 15,02 | 15,16 | 0,93% | - |
| 17.07.2026 | 15,15 | 15,39 | 14,99 | 15,02 | -0,61% | - |
| 16.07.2026 | 14,91 | 15,18 | 14,87 | 15,11 | 1,49% | - |
| 15.07.2026 | 15,03 | 15,14 | 14,89 | 14,89 | -0,12% | - |
| 14.07.2026 | 15,32 | 15,40 | 14,88 | 14,91 | 0,39% | - |