15,705€
0,83%
Echtzeit-Aktienkurs Peyto Exploration & Development Corp.
Bid:
Ask:
Aktienkurse zur Peyto Exploration & Development Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 15,63 | 15,83 | 15,57 | 15,78 | 1,28% | - |
| 19.08.2026 | 15,46 | 15,70 | 15,40 | 15,58 | 0,60% | - |
| 18.08.2026 | 15,32 | 15,65 | 15,29 | 15,48 | 2,30% | - |
| 17.08.2026 | 15,25 | 15,36 | 15,11 | 15,14 | -1,27% | - |
| 14.08.2026 | 15,30 | 15,45 | 15,21 | 15,33 | 0,28% | - |
| 13.08.2026 | 15,28 | 15,29 | 15,07 | 15,29 | -0,16% | - |
| 12.08.2026 | 15,77 | 15,79 | 15,30 | 15,31 | -2,33% | - |
| 11.08.2026 | 15,72 | 15,80 | 15,51 | 15,68 | -0,81% | - |
| 10.08.2026 | 15,56 | 15,81 | 15,56 | 15,81 | 2,08% | - |
| 07.08.2026 | 15,70 | 15,71 | 15,31 | 15,48 | 0,45% | - |
| 06.08.2026 | 15,26 | 15,47 | 15,24 | 15,41 | 1,03% | - |
| 05.08.2026 | 15,47 | 15,63 | 15,23 | 15,26 | -2,07% | - |
| 04.08.2026 | 15,86 | 16,06 | 15,27 | 15,58 | -1,56% | - |
| 03.08.2026 | 15,39 | 15,84 | 15,39 | 15,83 | -1,00% | - |
| 31.07.2026 | 15,64 | 16,24 | 15,64 | 15,99 | 1,19% | - |
| 30.07.2026 | 16,10 | 16,15 | 15,72 | 15,80 | -1,57% | - |
| 29.07.2026 | 15,95 | 16,24 | 15,85 | 16,05 | 1,31% | - |
| 28.07.2026 | 15,89 | 16,17 | 15,77 | 15,84 | -1,57% | - |
| 27.07.2026 | 15,69 | 16,31 | 15,64 | 16,10 | -1,39% | - |
| 24.07.2026 | 16,24 | 16,38 | 16,12 | 16,32 | 1,24% | - |
| 23.07.2026 | 16,06 | 16,25 | 16,06 | 16,12 | 1,78% | - |
| 22.07.2026 | 15,61 | 15,85 | 15,51 | 15,84 | 2,59% | - |
| 21.07.2026 | 15,12 | 15,46 | 15,04 | 15,44 | 1,86% | - |
| 20.07.2026 | 15,29 | 15,37 | 15,02 | 15,16 | 0,93% | - |
| 17.07.2026 | 15,15 | 15,39 | 14,99 | 15,02 | -0,61% | - |
| 16.07.2026 | 14,91 | 15,18 | 14,87 | 15,11 | 1,49% | - |
| 15.07.2026 | 15,03 | 15,14 | 14,89 | 14,89 | -0,12% | - |
| 14.07.2026 | 15,32 | 15,40 | 14,88 | 14,91 | 0,39% | - |