1,006€
0,22%
Echtzeit-Aktienkurs Longfor Properties Co. Ltd.
Bid:
Ask:
Aktienkurse zur Longfor Properties Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,60% | - |
| 11.12.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -1,28% | - |
| 10.12.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 1,29% | - |
| 09.12.2025 | 1,02 | 1,02 | 1,00 | 1,00 | -6,78% | - |
| 08.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,55% | - |
| 05.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,03% | - |
| 04.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,66% | - |
| 03.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,38% | - |
| 02.12.2025 | 1,08 | 1,09 | 1,08 | 1,09 | 1,30% | - |
| 01.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,99% | - |
| 28.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,67% | - |
| 27.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,08% | - |
| 26.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,86% | - |
| 25.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,99% | - |
| 24.11.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,18% | - |
| 21.11.2025 | 1,09 | 1,11 | 1,09 | 1,11 | 3,36% | 5.000,00 |
| 20.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,56% | - |
| 19.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,11% | - |
| 18.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,88% | - |
| 17.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,07% | - |
| 14.11.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -2,18% | - |
| 13.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 12.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 11.11.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 2,51% | - |
| 10.11.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,45% | - |
| 08.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 06.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 3,44% | - |
| 05.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,58% | - |
| 04.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,42% | 2.000,00 |
| 03.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,19% | - |
| 31.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,19% | - |
| 30.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,92% | - |
| 29.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 28.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,05% | - |
| 27.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,36% | - |
| 24.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,16% | - |
| 23.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -3,54% | - |
| 22.10.2025 | 1,12 | 1,16 | 1,12 | 1,16 | 2,11% | 7.363,00 |
| 21.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,53% | - |
| 20.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,82% | - |
| 17.10.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 0,70% | - |
| 16.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,30% | - |
| 15.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,61% | - |
| 14.10.2025 | 1,16 | 1,16 | 1,15 | 1,15 | 0,09% | - |
| 13.10.2025 | 1,14 | 1,15 | 1,14 | 1,15 | -0,61% | - |
| 10.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 3,58% | - |
| 09.10.2025 | 1,14 | 1,14 | 1,14 | 1,12 | -4,20% | - |
| 07.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,09% | - |
| 06.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -0,68% | - |
| 03.10.2025 | 1,18 | 1,18 | 1,17 | 1,17 | -3,22% | - |
| 02.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -5,39% | - |
| 01.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,87% | - |
| 30.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 29.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,24% | - |
| 26.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,46% | - |
| 25.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,15% | - |
| 24.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,42% | - |
| 23.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,68% | - |
| 22.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 19.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 18.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,47% | - |
| 17.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,84% | - |
| 16.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,18% | - |
| 15.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,20% | - |
| 12.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 4,34% | - |
| 11.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -1,48% | - |
| 10.09.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 2,53% | - |
| 09.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 5,32% | - |
| 08.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 2,36% | - |
| 05.09.2025 | 1,11 | 1,11 | 1,10 | 1,10 | 0,73% | - |
| 04.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,62% | - |
| 03.09.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -1,94% | - |
| 02.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,41% | - |
| 01.09.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 0,52% | - |
| 29.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,14% | - |
| 28.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,73% | - |
| 27.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -5,93% | - |
| 25.08.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 7,22% | 10.807,00 |
| 22.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 2,65% | - |
| 21.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,79% | - |
| 20.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,18% | - |
| 19.08.2025 | 1,15 | 1,19 | 1,14 | 1,14 | 1,15% | 2.839,00 |
| 18.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 16.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,82% | - |
| 14.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,09% | - |
| 13.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,63% | - |
| 12.08.2025 | 1,11 | 1,12 | 1,11 | 1,12 | 2,57% | - |
| 08.08.2025 | 1,10 | 1,10 | 1,09 | 1,09 | 0,37% | - |
| 07.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 3,33% | - |
| 06.08.2025 | 1,07 | 1,07 | 1,05 | 1,05 | -1,22% | - |
| 05.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,19% | - |
| 04.08.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,95% | - |
| 01.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -0,94% | - |
| 31.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -6,82% | - |
| 30.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,97% | - |
| 29.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,16% | - |
| 28.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,18% | - |
| 25.07.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,27% | - |
| 24.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,45% | - |
| 23.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 2,29% | - |