1,786€
4,44%
Echtzeit-Aktienkurs Expert.AI S.p.A
Bid:
Ask:
Aktienkurse zur Expert.AI S.p.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 25.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -4,04% | - |
| 24.03.2026 | 1,69 | 1,78 | 1,69 | 1,78 | 5,44% | 120,00 |
| 23.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 2,42% | - |
| 20.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 19.03.2026 | 1,58 | 1,69 | 1,58 | 1,69 | 6,96% | 12.280,00 |
| 18.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 17.03.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,95% | - |
| 16.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 13.03.2026 | 1,52 | 1,57 | 1,52 | 1,57 | 1,29% | 25.000,00 |
| 12.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 11.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 10.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,13% | - |
| 09.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,13% | 42,00 |
| 06.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 05.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 04.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 03.03.2026 | 1,56 | 1,56 | 1,54 | 1,54 | -0,26% | 1,00 |
| 02.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,39% | - |
| 27.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -5,02% | - |
| 26.02.2026 | 1,55 | 1,63 | 1,55 | 1,63 | 6,67% | 2,00 |
| 25.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,91% | - |
| 24.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |
| 23.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 0,38% | - |
| 20.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -4,85% | - |
| 19.02.2026 | 1,56 | 1,65 | 1,56 | 1,65 | 4,83% | 4,00 |
| 18.02.2026 | 1,56 | 1,57 | 1,56 | 1,57 | 0,13% | 250,00 |
| 17.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -5,99% | - |
| 16.02.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 0,00% | 211,00 |
| 13.02.2026 | 1,59 | 1,69 | 1,59 | 1,67 | 4,77% | 11,00 |
| 12.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,73% | - |
| 11.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,00% | - |
| 10.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,99% | - |
| 09.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 06.02.2026 | 1,66 | 1,66 | 1,65 | 1,65 | -1,67% | 100,00 |
| 05.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,89% | - |
| 04.02.2026 | 1,70 | 1,75 | 1,70 | 1,75 | 2,82% | 3,00 |
| 03.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,12% | - |
| 02.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,12% | - |
| 30.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,62% | - |
| 29.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -2,59% | - |
| 28.01.2026 | 1,79 | 1,81 | 1,77 | 1,78 | 2,77% | - |
| 27.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,12% | - |
| 26.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,46% | - |
| 23.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,23% | - |
| 22.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 21.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,25% | - |
| 20.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,01% | - |
| 19.01.2026 | 1,89 | 1,89 | 1,78 | 1,78 | -0,67% | 2.755,00 |
| 16.01.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,88% | - |
| 15.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,74% | - |
| 14.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,97% | - |
| 13.01.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 2,09% | - |
| 12.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,67% | - |
| 09.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 08.01.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 2,63% | - |
| 07.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -5,20% | - |
| 06.01.2026 | 1,83 | 1,92 | 1,83 | 1,92 | 3,78% | 85,00 |
| 05.01.2026 | 1,72 | 1,85 | 1,72 | 1,85 | 21,84% | 100,00 |
| 02.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -5,00% | - |
| 30.12.2025 | 1,53 | 1,62 | 1,53 | 1,60 | -2,68% | 158,00 |
| 29.12.2025 | 1,54 | 1,64 | 1,54 | 1,64 | 5,25% | 399,00 |
| 23.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -5,22% | - |
| 22.12.2025 | 1,58 | 1,66 | 1,58 | 1,65 | 4,17% | 2.210,00 |
| 19.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -3,54% | 50,00 |
| 18.12.2025 | 1,59 | 1,64 | 1,59 | 1,64 | 2,63% | 1.205,00 |
| 17.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 16.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -5,89% | - |
| 15.12.2025 | 1,60 | 1,70 | 1,60 | 1,70 | 5,47% | 1.205,00 |
| 12.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 11.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,31% | - |
| 10.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,90% | - |
| 09.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,89% | - |
| 08.12.2025 | 1,68 | 1,73 | 1,68 | 1,73 | 0,00% | 551,00 |
| 05.12.2025 | 1,68 | 1,73 | 1,68 | 1,73 | 2,85% | 20.000,00 |
| 04.12.2025 | 1,65 | 1,68 | 1,65 | 1,68 | -2,21% | 6.667,00 |
| 03.12.2025 | 1,61 | 1,73 | 1,61 | 1,72 | 3,61% | 45.319,00 |
| 02.12.2025 | 1,56 | 1,66 | 1,56 | 1,66 | 5,73% | 4.132,00 |
| 01.12.2025 | 1,70 | 1,70 | 1,57 | 1,57 | 6,08% | 1.610,00 |
| 28.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,40% | - |
| 27.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,27% | - |
| 26.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -4,76% | - |
| 25.11.2025 | 1,44 | 1,56 | 1,44 | 1,56 | 11,14% | 300,00 |
| 24.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 21.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,57% | - |
| 20.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,58% | - |
| 19.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -5,95% | - |
| 18.11.2025 | 1,39 | 1,48 | 1,39 | 1,48 | 7,88% | 2.386,00 |
| 17.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,58% | - |
| 14.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 1,75% | - |
| 13.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,29% | - |
| 12.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -7,30% | - |
| 11.11.2025 | 1,40 | 1,48 | 1,40 | 1,48 | 8,03% | 214,00 |
| 10.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,15% | - |
| 07.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,56% | - |
| 06.11.2025 | 1,39 | 1,41 | 1,39 | 1,41 | -0,14% | 1,00 |
| 05.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,42% | - |
| 04.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,34% | - |
| 03.11.2025 | 1,40 | 1,45 | 1,40 | 1,45 | -3,07% | 7,00 |
| 31.10.2025 | 1,42 | 1,50 | 1,42 | 1,50 | 5,65% | 19,00 |