1,103€
-1,25%
Echtzeit-Aktienkurs Expert.AI S.p.A
Bid:
Ask:
Aktienkurse zur Expert.AI S.p.A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2025 | 1,12 | 1,14 | 1,08 | 1,08 | -3,13% | - |
| 28.03.2025 | 1,12 | 1,13 | 1,10 | 1,12 | -0,53% | - |
| 27.03.2025 | 1,12 | 1,12 | 1,10 | 1,12 | 0,72% | - |
| 26.03.2025 | 1,09 | 1,12 | 1,08 | 1,12 | 2,01% | - |
| 25.03.2025 | 1,12 | 1,12 | 1,08 | 1,09 | -1,71% | - |
| 24.03.2025 | 1,14 | 1,15 | 1,11 | 1,11 | -2,03% | - |
| 21.03.2025 | 1,13 | 1,15 | 1,13 | 1,14 | -0,09% | - |
| 20.03.2025 | 1,13 | 1,15 | 1,12 | 1,14 | 0,00% | - |
| 19.03.2025 | 1,11 | 1,15 | 1,11 | 1,14 | 1,88% | - |
| 18.03.2025 | 1,10 | 1,12 | 1,08 | 1,12 | 2,58% | - |
| 17.03.2025 | 1,09 | 1,11 | 1,08 | 1,09 | -1,36% | - |
| 14.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,18% | - |
| 13.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 10,18% | - |
| 12.03.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -6,88% | - |
| 11.03.2025 | 0,95 | 1,08 | 0,95 | 1,08 | -0,19% | 4.000,00 |
| 10.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,13% | - |
| 07.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,56% | - |
| 06.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 4,69% | - |
| 05.03.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -4,83% | - |
| 04.03.2025 | 1,07 | 1,08 | 1,07 | 1,08 | -0,92% | - |
| 03.03.2025 | 1,08 | 1,10 | 1,08 | 1,09 | 1,31% | - |
| 28.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,29% | - |
| 27.02.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -1,27% | - |
| 26.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,80% | - |
| 25.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,83% | - |
| 24.02.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,30% | - |
| 21.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,75% | - |
| 20.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,37% | - |
| 19.02.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,37% | - |
| 18.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,71% | - |
| 17.02.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,15% | - |
| 14.02.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,22% | - |
| 13.02.2025 | 1,17 | 1,18 | 1,17 | 1,18 | -0,17% | 11.200,00 |
| 12.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 1,90% | - |
| 11.02.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -4,13% | - |
| 10.02.2025 | 1,23 | 1,23 | 1,21 | 1,21 | -0,17% | - |
| 07.02.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 06.02.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 05.02.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 0,98% | - |
| 04.02.2025 | 1,21 | 1,22 | 1,21 | 1,22 | -1,93% | - |
| 03.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,43% | - |
| 31.01.2025 | 1,24 | 1,26 | 1,24 | 1,26 | 1,45% | 2.100,00 |
| 30.01.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,47% | - |
| 29.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 28.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,33% | - |
| 27.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,99% | - |
| 24.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,26% | - |
| 23.01.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 22.01.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,16% | - |
| 21.01.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,99% | - |
| 20.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,94% | - |
| 17.01.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,65% | - |
| 16.01.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,33% | - |
| 15.01.2025 | 1,21 | 1,23 | 1,21 | 1,23 | -0,49% | 1.983,00 |
| 14.01.2025 | 1,20 | 1,24 | 1,20 | 1,24 | -0,32% | - |
| 13.01.2025 | 1,25 | 1,25 | 1,24 | 1,24 | -1,43% | - |
| 10.01.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,48% | - |
| 09.01.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | - |
| 08.01.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 07.01.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,94% | - |
| 06.01.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,31% | - |
| 03.01.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 02.01.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,16% | - |
| 30.12.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 2,55% | - |
| 27.12.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -2,03% | - |
| 23.12.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 2,07% | - |
| 20.12.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -2,03% | - |
| 19.12.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,63% | - |
| 18.12.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,31% | - |
| 17.12.2024 | 1,26 | 1,28 | 1,26 | 1,28 | -3,48% | - |
| 16.12.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,20% | - |
| 13.12.2024 | 1,32 | 1,34 | 1,32 | 1,34 | 0,60% | - |
| 12.12.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -3,34% | - |
| 11.12.2024 | 1,35 | 1,38 | 1,35 | 1,38 | 3,15% | - |
| 10.12.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,19% | - |
| 09.12.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 06.12.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 05.12.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 04.12.2024 | 1,30 | 1,32 | 1,30 | 1,32 | -4,35% | 6,00 |
| 03.12.2024 | 1,35 | 1,38 | 1,35 | 1,38 | -2,27% | 500,00 |
| 02.12.2024 | 1,37 | 1,41 | 1,37 | 1,41 | 3,37% | 1.274,00 |
| 29.11.2024 | 1,38 | 1,38 | 1,37 | 1,37 | 0,44% | - |
| 28.11.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 1,95% | - |
| 27.11.2024 | 1,34 | 1,34 | 1,33 | 1,33 | -0,74% | - |
| 26.11.2024 | 1,35 | 1,37 | 1,34 | 1,34 | -2,04% | - |
| 25.11.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,44% | - |
| 22.11.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -3,87% | 1.066,00 |
| 21.11.2024 | 1,43 | 1,43 | 1,41 | 1,42 | 1,50% | - |
| 20.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,85% | - |
| 19.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,43% | - |
| 18.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,28% | - |
| 15.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,57% | - |
| 14.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,30% | - |
| 13.11.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,43% | - |
| 12.11.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 2,06% | - |
| 11.11.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 1,34% | - |
| 08.11.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,30% | - |
| 07.11.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,60% | - |
| 06.11.2024 | 1,32 | 1,33 | 1,32 | 1,33 | -0,45% | - |
| 05.11.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -4,43% | - |