2,488€
3,75%
Echtzeit-Aktienkurs AB Electrolux
Bid:
Ask:
Aktienkurse zur AB Electrolux Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 2,38 | 2,42 | 2,32 | 2,35 | -2,33% | - |
| 21.10.2026 | 2,44 | 2,44 | 2,34 | 2,40 | -1,44% | - |
| 20.10.2026 | 2,40 | 2,45 | 2,39 | 2,44 | 1,97% | - |
| 19.10.2026 | 2,48 | 2,48 | 2,39 | 2,39 | -1,69% | - |
| 16.10.2026 | 2,42 | 2,48 | 2,40 | 2,43 | 0,66% | - |
| 15.10.2026 | 2,36 | 2,42 | 2,32 | 2,42 | 1,94% | - |
| 14.10.2026 | 2,37 | 2,41 | 2,36 | 2,37 | 0,00% | - |
| 13.10.2026 | 2,23 | 2,40 | 2,23 | 2,37 | 6,18% | - |
| 12.10.2026 | 2,24 | 2,26 | 2,21 | 2,23 | -0,13% | 81.900,00 |
| 09.10.2026 | 2,16 | 2,27 | 2,16 | 2,24 | 3,91% | - |
| 08.10.2026 | 2,18 | 2,18 | 2,11 | 2,15 | -1,78% | - |
| 07.10.2026 | 2,17 | 2,25 | 2,16 | 2,19 | 0,88% | - |
| 06.10.2026 | 2,17 | 2,21 | 2,17 | 2,17 | 0,05% | - |
| 05.10.2026 | 2,21 | 2,21 | 2,15 | 2,17 | -2,12% | - |
| 02.10.2026 | 2,23 | 2,27 | 2,20 | 2,22 | -0,49% | - |
| 01.10.2026 | 2,31 | 2,31 | 2,20 | 2,23 | -3,13% | - |
| 30.09.2026 | 2,31 | 2,36 | 2,30 | 2,30 | 0,04% | - |
| 29.09.2026 | 2,38 | 2,38 | 2,29 | 2,30 | -4,25% | - |
| 28.09.2026 | 2,36 | 2,43 | 2,36 | 2,40 | 1,01% | - |
| 25.09.2026 | 2,31 | 2,38 | 2,31 | 2,38 | 2,77% | - |
| 24.09.2026 | 2,34 | 2,35 | 2,30 | 2,31 | -1,36% | - |
| 23.09.2026 | 2,37 | 2,39 | 2,33 | 2,35 | -1,22% | - |
| 22.09.2026 | 2,31 | 2,38 | 2,29 | 2,37 | 2,73% | - |
| 21.09.2026 | 2,27 | 2,32 | 2,25 | 2,31 | 2,26% | - |
| 18.09.2026 | 2,35 | 2,35 | 2,26 | 2,26 | -3,67% | - |
| 17.09.2026 | 2,31 | 2,36 | 2,30 | 2,35 | 1,87% | - |
| 16.09.2026 | 2,28 | 2,34 | 2,25 | 2,30 | 1,41% | - |
| 15.09.2026 | 2,32 | 2,33 | 2,25 | 2,27 | -2,62% | 61.560,00 |
| 14.09.2026 | 2,39 | 2,39 | 2,32 | 2,33 | -2,63% | - |
| 11.09.2026 | 2,33 | 2,40 | 2,31 | 2,40 | 3,32% | - |
| 10.09.2026 | 2,41 | 2,42 | 2,32 | 2,32 | -3,50% | 240.000,00 |
| 09.09.2026 | 2,44 | 2,45 | 2,40 | 2,40 | -1,60% | - |
| 08.09.2026 | 2,47 | 2,48 | 2,43 | 2,44 | -0,97% | - |
| 07.09.2026 | 2,50 | 2,51 | 2,46 | 2,47 | -1,71% | 52.000,00 |
| 04.09.2026 | 2,49 | 2,52 | 2,47 | 2,51 | 0,84% | - |
| 03.09.2026 | 2,43 | 2,52 | 2,43 | 2,49 | 2,14% | - |
| 02.09.2026 | 2,45 | 2,54 | 2,42 | 2,44 | -0,86% | - |
| 01.09.2026 | 2,51 | 2,52 | 2,45 | 2,46 | -2,07% | - |
| 31.08.2026 | 2,52 | 2,53 | 2,50 | 2,51 | -0,56% | - |
| 28.08.2026 | 2,54 | 2,58 | 2,52 | 2,52 | -0,79% | - |
| 27.08.2026 | 2,60 | 2,60 | 2,52 | 2,54 | -1,66% | - |
| 26.08.2026 | 2,69 | 2,70 | 2,58 | 2,59 | -3,87% | - |
| 25.08.2026 | 2,63 | 2,73 | 2,60 | 2,69 | 2,63% | - |
| 24.08.2026 | 2,71 | 2,71 | 2,59 | 2,62 | -2,96% | - |
| 21.08.2026 | 2,59 | 2,73 | 2,57 | 2,70 | 4,81% | - |
| 20.08.2026 | 2,56 | 2,61 | 2,55 | 2,58 | 0,74% | - |
| 19.08.2026 | 2,56 | 2,59 | 2,54 | 2,56 | -0,35% | - |
| 18.08.2026 | 2,59 | 2,59 | 2,54 | 2,57 | -1,04% | - |
| 17.08.2026 | 2,67 | 2,67 | 2,59 | 2,59 | -2,63% | - |
| 14.08.2026 | 2,75 | 2,79 | 2,65 | 2,66 | -3,16% | 127.575,00 |
| 13.08.2026 | 2,71 | 2,78 | 2,66 | 2,75 | 1,51% | - |
| 12.08.2026 | 2,72 | 2,75 | 2,69 | 2,71 | -0,22% | - |
| 11.08.2026 | 2,71 | 2,74 | 2,69 | 2,72 | 0,30% | - |
| 10.08.2026 | 2,81 | 2,82 | 2,68 | 2,71 | -3,73% | - |
| 07.08.2026 | 2,81 | 2,84 | 2,78 | 2,81 | 0,21% | - |
| 06.08.2026 | 2,82 | 2,90 | 2,79 | 2,81 | -0,14% | - |
| 05.08.2026 | 2,66 | 2,83 | 2,65 | 2,81 | 5,80% | 33.600,00 |
| 04.08.2026 | 2,58 | 2,67 | 2,55 | 2,66 | 2,99% | - |
| 03.08.2026 | 2,56 | 2,59 | 2,50 | 2,58 | 1,62% | - |
| 31.07.2026 | 2,63 | 2,66 | 2,53 | 2,54 | -3,31% | - |
| 30.07.2026 | 2,71 | 2,71 | 2,60 | 2,63 | -2,63% | - |
| 29.07.2026 | 2,65 | 2,78 | 2,58 | 2,70 | 19,77% | - |
| 28.07.2026 | 2,19 | 2,30 | 2,17 | 2,25 | 2,64% | - |
| 27.07.2026 | 2,09 | 2,22 | 2,09 | 2,19 | 6,72% | - |
| 24.07.2026 | 2,00 | 2,08 | 1,99 | 2,06 | 2,60% | - |
| 23.07.2026 | 2,04 | 2,08 | 1,99 | 2,00 | -1,77% | - |
| 22.07.2026 | 2,04 | 2,10 | 2,01 | 2,04 | 0,05% | - |
| 21.07.2026 | 2,09 | 2,09 | 1,98 | 2,04 | -1,40% | - |
| 20.07.2026 | 2,17 | 2,17 | 2,07 | 2,07 | -4,70% | - |
| 17.07.2026 | 2,19 | 2,21 | 2,16 | 2,17 | -1,94% | - |
| 16.07.2026 | 2,27 | 2,30 | 2,19 | 2,21 | -2,47% | 380.000,00 |
| 15.07.2026 | 2,22 | 2,31 | 2,18 | 2,27 | 4,08% | 2.400,00 |
| 14.07.2026 | 2,21 | 2,27 | 2,18 | 2,18 | -1,58% | - |
| 13.07.2026 | 2,21 | 2,26 | 2,19 | 2,21 | -0,94% | 37.800,00 |
| 10.07.2026 | 2,28 | 2,29 | 2,22 | 2,24 | -1,97% | 11.700,00 |
| 09.07.2026 | 2,31 | 2,34 | 2,24 | 2,28 | -1,26% | - |
| 08.07.2026 | 2,43 | 2,43 | 2,24 | 2,31 | -5,21% | 4.600,00 |
| 07.07.2026 | 2,51 | 2,53 | 2,41 | 2,44 | -2,83% | 1.100,00 |
| 06.07.2026 | 2,55 | 2,58 | 2,50 | 2,51 | -1,96% | - |
| 03.07.2026 | 2,57 | 2,60 | 2,55 | 2,56 | -0,20% | - |
| 02.07.2026 | 2,66 | 2,67 | 2,52 | 2,56 | -3,72% | 8.750,00 |
| 01.07.2026 | 2,77 | 2,81 | 2,63 | 2,66 | -4,18% | - |
| 30.06.2026 | 2,75 | 2,83 | 2,70 | 2,78 | 1,87% | - |
| 29.06.2026 | 2,73 | 2,77 | 2,62 | 2,73 | 0,11% | - |
| 26.06.2026 | 2,67 | 2,78 | 2,64 | 2,72 | 2,60% | 1.850,00 |
| 25.06.2026 | 2,58 | 2,67 | 2,53 | 2,65 | 3,35% | - |
| 24.06.2026 | 2,47 | 2,58 | 2,41 | 2,57 | 4,14% | - |
| 23.06.2026 | 2,54 | 2,54 | 2,45 | 2,47 | -3,86% | 15.600,00 |
| 22.06.2026 | 2,62 | 2,63 | 2,56 | 2,57 | -1,84% | - |
| 19.06.2026 | 2,63 | 2,64 | 2,61 | 2,61 | -0,87% | - |
| 18.06.2026 | 2,55 | 2,66 | 2,50 | 2,64 | 4,27% | - |
| 17.06.2026 | 2,60 | 2,61 | 2,51 | 2,53 | -2,47% | - |
| 16.06.2026 | 2,70 | 2,72 | 2,55 | 2,59 | -4,04% | - |
| 15.06.2026 | 2,77 | 2,84 | 2,70 | 2,70 | -0,66% | - |
| 12.06.2026 | 2,76 | 2,87 | 2,71 | 2,72 | -1,95% | - |
| 11.06.2026 | 2,71 | 2,83 | 2,58 | 2,77 | 2,93% | - |
| 10.06.2026 | 2,85 | 2,87 | 2,69 | 2,69 | -5,90% | - |
| 09.06.2026 | 3,03 | 3,03 | 2,83 | 2,86 | -5,29% | - |
| 08.06.2026 | 3,01 | 3,04 | 2,88 | 3,02 | 0,70% | 520,00 |
| 05.06.2026 | 2,93 | 3,07 | 2,89 | 3,00 | 2,04% | - |