2,493€
6,27%
Echtzeit-Aktienkurs AB Electrolux
Bid:
Ask:
Aktienkurse zur AB Electrolux Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 2,33 | 2,40 | 2,33 | 2,40 | 2,41% | - |
| 22.10.2026 | 2,39 | 2,41 | 2,32 | 2,35 | -2,29% | 8,00 |
| 21.10.2026 | 2,44 | 2,44 | 2,35 | 2,40 | -1,36% | 5.410,00 |
| 20.10.2026 | 2,40 | 2,45 | 2,38 | 2,43 | 1,33% | 5.219,00 |
| 19.10.2026 | 2,43 | 2,48 | 2,40 | 2,40 | -2,42% | - |
| 16.10.2026 | 2,42 | 2,48 | 2,40 | 2,46 | 1,97% | 5.444,00 |
| 15.10.2026 | 2,37 | 2,41 | 2,32 | 2,41 | 1,79% | - |
| 14.10.2026 | 2,37 | 2,41 | 2,36 | 2,37 | 0,34% | 11.999,00 |
| 13.10.2026 | 2,23 | 2,40 | 2,23 | 2,36 | 5,82% | 11.287,00 |
| 12.10.2026 | 2,23 | 2,25 | 2,21 | 2,23 | 0,09% | 7.800,00 |
| 09.10.2026 | 2,15 | 2,27 | 2,15 | 2,23 | 3,74% | 5.858,00 |
| 08.10.2026 | 2,19 | 2,19 | 2,11 | 2,15 | -1,76% | 6.666,00 |
| 07.10.2026 | 2,17 | 2,24 | 2,16 | 2,19 | 0,67% | 6.666,00 |
| 06.10.2026 | 2,17 | 2,21 | 2,17 | 2,18 | 0,23% | 69.150,00 |
| 05.10.2026 | 2,21 | 2,21 | 2,15 | 2,17 | -1,92% | - |
| 02.10.2026 | 2,24 | 2,27 | 2,20 | 2,21 | -0,72% | 6.666,00 |
| 01.10.2026 | 2,30 | 2,31 | 2,20 | 2,23 | -3,19% | - |
| 30.09.2026 | 2,32 | 2,36 | 2,30 | 2,30 | 0,41% | - |
| 29.09.2026 | 2,40 | 2,40 | 2,29 | 2,29 | -4,68% | 10.888,00 |
| 28.09.2026 | 2,36 | 2,43 | 2,36 | 2,41 | 1,20% | 7.777,00 |
| 25.09.2026 | 2,31 | 2,38 | 2,31 | 2,38 | 2,19% | 5.433,00 |
| 24.09.2026 | 2,34 | 2,35 | 2,31 | 2,33 | -0,75% | - |
| 23.09.2026 | 2,37 | 2,39 | 2,33 | 2,34 | -1,18% | 2.200,00 |
| 22.09.2026 | 2,31 | 2,38 | 2,30 | 2,37 | 2,73% | 26.808,00 |
| 21.09.2026 | 2,26 | 2,32 | 2,25 | 2,31 | 2,24% | 6.110,00 |
| 18.09.2026 | 2,35 | 2,35 | 2,25 | 2,26 | -3,85% | - |
| 17.09.2026 | 2,32 | 2,36 | 2,30 | 2,35 | 1,87% | 16.200,00 |
| 16.09.2026 | 2,28 | 2,34 | 2,25 | 2,31 | 1,16% | 16.062,00 |
| 15.09.2026 | 2,31 | 2,33 | 2,25 | 2,28 | -3,54% | 16.638,00 |
| 14.09.2026 | 2,38 | 2,39 | 2,35 | 2,36 | -1,50% | 5.000,00 |
| 11.09.2026 | 2,32 | 2,40 | 2,31 | 2,40 | 0,63% | 5.000,00 |
| 10.09.2026 | 2,41 | 2,42 | 2,37 | 2,38 | -0,71% | 10.300,00 |
| 09.09.2026 | 2,45 | 2,45 | 2,40 | 2,40 | -2,18% | 5.547,00 |
| 08.09.2026 | 2,46 | 2,48 | 2,44 | 2,45 | -0,53% | 5.000,00 |
| 07.09.2026 | 2,51 | 2,51 | 2,46 | 2,47 | -1,58% | 5.000,00 |
| 04.09.2026 | 2,49 | 2,52 | 2,47 | 2,51 | 0,76% | 5.000,00 |
| 03.09.2026 | 2,43 | 2,52 | 2,43 | 2,49 | 2,20% | 5.111,00 |
| 02.09.2026 | 2,46 | 2,54 | 2,42 | 2,43 | -1,08% | 9.000,00 |
| 01.09.2026 | 2,51 | 2,52 | 2,46 | 2,46 | -2,01% | 10.000,00 |
| 31.08.2026 | 2,52 | 2,53 | 2,51 | 2,51 | -0,52% | 8.888,00 |
| 28.08.2026 | 2,55 | 2,58 | 2,52 | 2,52 | -0,55% | 12.350,00 |
| 27.08.2026 | 2,59 | 2,60 | 2,52 | 2,54 | -1,93% | 4.400,00 |
| 26.08.2026 | 2,69 | 2,69 | 2,59 | 2,59 | -3,54% | 4.600,00 |
| 25.08.2026 | 2,62 | 2,73 | 2,61 | 2,68 | 2,33% | 18.785,00 |
| 24.08.2026 | 2,70 | 2,71 | 2,59 | 2,62 | -3,32% | 11.730,00 |
| 21.08.2026 | 2,59 | 2,73 | 2,57 | 2,71 | 4,71% | 2.010,00 |
| 20.08.2026 | 2,57 | 2,61 | 2,55 | 2,59 | 0,92% | 4.444,00 |
| 19.08.2026 | 2,56 | 2,59 | 2,54 | 2,57 | -0,21% | 11.300,00 |
| 18.08.2026 | 2,58 | 2,59 | 2,54 | 2,57 | -0,68% | 4.000,00 |
| 17.08.2026 | 2,66 | 2,67 | 2,59 | 2,59 | -2,71% | 6.434,00 |
| 14.08.2026 | 2,75 | 2,81 | 2,65 | 2,66 | -3,22% | 23.025,00 |
| 13.08.2026 | 2,71 | 2,78 | 2,66 | 2,75 | 1,55% | 4.444,00 |
| 12.08.2026 | 2,71 | 2,75 | 2,69 | 2,71 | -0,18% | 12.444,00 |
| 11.08.2026 | 2,72 | 2,74 | 2,69 | 2,71 | 0,26% | 9.233,00 |
| 10.08.2026 | 2,81 | 2,82 | 2,68 | 2,71 | -3,70% | - |
| 07.08.2026 | 2,81 | 2,84 | 2,78 | 2,81 | 0,02% | 4.444,00 |
| 06.08.2026 | 2,81 | 2,89 | 2,79 | 2,81 | 0,41% | 5.000,00 |
| 05.08.2026 | 2,66 | 2,82 | 2,66 | 2,80 | 4,91% | 4.700,00 |
| 04.08.2026 | 2,58 | 2,67 | 2,55 | 2,67 | 3,47% | 4.800,00 |
| 03.08.2026 | 2,54 | 2,59 | 2,50 | 2,58 | 1,52% | 2.000,00 |
| 31.07.2026 | 2,63 | 2,66 | 2,53 | 2,54 | -2,98% | 4.777,00 |
| 30.07.2026 | 2,71 | 2,71 | 2,60 | 2,62 | -4,25% | - |
| 29.07.2026 | 2,25 | 2,78 | 2,23 | 2,73 | 19,82% | 13.192,00 |
| 28.07.2026 | 2,20 | 2,29 | 2,17 | 2,28 | 3,85% | - |
| 27.07.2026 | 2,07 | 2,22 | 2,07 | 2,20 | 6,24% | - |
| 24.07.2026 | 2,01 | 2,07 | 2,00 | 2,07 | 3,31% | 13.606,00 |
| 23.07.2026 | 2,04 | 2,08 | 1,99 | 2,00 | -2,09% | 500,00 |
| 22.07.2026 | 2,04 | 2,09 | 2,01 | 2,04 | 0,27% | 600,00 |
| 21.07.2026 | 2,08 | 2,09 | 1,98 | 2,04 | -2,88% | - |
| 20.07.2026 | 2,17 | 2,17 | 2,09 | 2,10 | -3,03% | 11.583,00 |
| 17.07.2026 | 2,18 | 2,21 | 2,16 | 2,16 | -3,09% | 11.111,00 |
| 16.07.2026 | 2,28 | 2,30 | 2,19 | 2,23 | -1,63% | - |
| 15.07.2026 | 2,19 | 2,32 | 2,18 | 2,27 | 3,99% | 100,00 |
| 14.07.2026 | 2,20 | 2,28 | 2,18 | 2,18 | -1,33% | - |
| 13.07.2026 | 2,24 | 2,26 | 2,18 | 2,21 | -1,16% | 11.111,00 |
| 10.07.2026 | 2,28 | 2,28 | 2,21 | 2,24 | -1,82% | - |
| 09.07.2026 | 2,31 | 2,33 | 2,24 | 2,28 | 0,91% | - |
| 08.07.2026 | 2,44 | 2,44 | 2,24 | 2,26 | -7,61% | - |
| 07.07.2026 | 2,51 | 2,53 | 2,41 | 2,45 | -2,51% | - |
| 06.07.2026 | 2,56 | 2,58 | 2,50 | 2,51 | -1,95% | 2.040,00 |
| 03.07.2026 | 2,57 | 2,60 | 2,54 | 2,56 | 0,22% | - |
| 02.07.2026 | 2,66 | 2,68 | 2,52 | 2,55 | -4,04% | 6.700,00 |
| 01.07.2026 | 2,77 | 2,80 | 2,63 | 2,66 | -4,11% | - |
| 30.06.2026 | 2,74 | 2,83 | 2,70 | 2,77 | 3,33% | 3.750,00 |
| 29.06.2026 | 2,74 | 2,77 | 2,61 | 2,69 | -1,45% | - |
| 26.06.2026 | 2,65 | 2,77 | 2,61 | 2,72 | 2,18% | - |
| 25.06.2026 | 2,57 | 2,67 | 2,52 | 2,67 | 4,12% | - |
| 24.06.2026 | 2,47 | 2,58 | 2,41 | 2,56 | 3,83% | - |
| 23.06.2026 | 2,54 | 2,54 | 2,45 | 2,47 | -3,82% | - |
| 22.06.2026 | 2,61 | 2,63 | 2,56 | 2,56 | -2,23% | - |
| 19.06.2026 | 2,65 | 2,65 | 2,62 | 2,62 | -0,70% | - |
| 18.06.2026 | 2,54 | 2,66 | 2,50 | 2,64 | 4,53% | 2.211,00 |
| 17.06.2026 | 2,59 | 2,61 | 2,51 | 2,53 | -2,99% | - |
| 16.06.2026 | 2,71 | 2,71 | 2,55 | 2,61 | -3,57% | - |
| 15.06.2026 | 2,77 | 2,84 | 2,70 | 2,70 | -0,95% | - |
| 12.06.2026 | 2,78 | 2,87 | 2,71 | 2,73 | -1,09% | - |
| 11.06.2026 | 2,69 | 2,83 | 2,57 | 2,76 | 2,05% | - |
| 10.06.2026 | 2,84 | 2,87 | 2,70 | 2,70 | -5,57% | - |
| 09.06.2026 | 3,02 | 3,03 | 2,82 | 2,86 | -5,23% | 50,00 |
| 08.06.2026 | 2,94 | 3,03 | 2,88 | 3,02 | 0,12% | - |