2,183€
-0,34%
Echtzeit-Aktienkurs AFYREN SAS EO 1,-
Bid:
Ask:
Aktienkurse zur AFYREN SAS EO 1,- Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 2,14 | 2,26 | 2,14 | 2,26 | 3,20% | 800,00 |
| 20.04.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -11,34% | - |
| 17.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,44% | - |
| 16.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 15.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,84% | - |
| 14.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,81% | - |
| 13.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -4,26% | - |
| 10.04.2026 | 2,49 | 2,58 | 2,49 | 2,58 | 3,61% | 25,00 |
| 09.04.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -6,39% | - |
| 08.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 4,52% | - |
| 07.04.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -0,78% | - |
| 02.04.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -3,57% | - |
| 01.04.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,37% | - |
| 31.03.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -1,11% | - |
| 30.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | - |
| 27.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,36% | - |
| 26.03.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -2,65% | - |
| 25.03.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 1,62% | - |
| 24.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,28% | - |
| 23.03.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -5,83% | - |
| 20.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,17% | - |
| 19.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,17% | - |
| 18.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 2,28% | - |
| 17.03.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -3,72% | - |
| 16.03.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,42% | - |
| 13.03.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 1,58% | - |
| 12.03.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,53% | - |
| 11.03.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,57% | - |
| 10.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,23% | - |
| 09.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -2,57% | - |
| 06.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,17% | - |
| 05.03.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 0,87% | - |
| 04.03.2026 | 2,78 | 2,89 | 2,78 | 2,89 | 0,00% | 624,00 |
| 03.03.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 0,17% | - |
| 02.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,17% | - |
| 27.02.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 1,58% | - |
| 26.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,53% | - |
| 25.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,72% | - |
| 24.02.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 0,35% | - |
| 23.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 5,66% | - |
| 20.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 4,18% | - |
| 19.02.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -4,36% | - |
| 18.02.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -1,08% | - |
| 17.02.2026 | 2,76 | 2,78 | 2,76 | 2,78 | -1,42% | 350,00 |
| 16.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 2,36% | - |
| 13.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,55% | - |
| 12.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -2,66% | - |
| 11.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,26% | - |
| 10.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 09.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,22% | - |
| 06.02.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 1,78% | - |
| 05.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 1,81% | - |
| 04.02.2026 | 2,85 | 2,85 | 2,77 | 2,77 | -5,15% | 750,00 |
| 03.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 2,28% | - |
| 02.02.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -2,90% | - |
| 30.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,17% | - |
| 28.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -3,45% | - |
| 27.01.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 3,75% | 200,00 |
| 26.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 3,53% | - |
| 23.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -2,91% | - |
| 22.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 21.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 6,86% | - |
| 20.01.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,42% | - |
| 19.01.2026 | 2,82 | 2,82 | 2,81 | 2,81 | -0,35% | 400,00 |
| 16.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,89% | - |
| 15.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 14.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,72% | - |
| 13.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,08% | - |
| 12.01.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,55% | - |
| 09.01.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 1,48% | - |
| 08.01.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -1,99% | - |
| 07.01.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,43% | - |
| 06.01.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -3,28% | - |
| 05.01.2026 | 2,81 | 2,90 | 2,81 | 2,90 | 4,69% | 250,00 |
| 02.01.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 1,09% | - |
| 30.12.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,55% | - |
| 29.12.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 1,87% | - |
| 23.12.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -2,01% | - |
| 22.12.2025 | 2,73 | 2,73 | 2,73 | 2,73 | 1,11% | - |
| 19.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 18.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 17.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 8,00% | - |
| 16.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,88% | - |
| 15.12.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -6,00% | - |
| 12.12.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,96% | - |
| 11.12.2025 | 2,72 | 2,72 | 2,61 | 2,61 | -11,53% | 1.000,00 |
| 10.12.2025 | 2,77 | 2,95 | 2,77 | 2,95 | 5,17% | 100,00 |
| 09.12.2025 | 2,81 | 2,81 | 2,81 | 2,81 | 0,54% | - |
| 08.12.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 4,49% | - |
| 05.12.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -2,20% | - |
| 04.12.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -6,35% | - |
| 03.12.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 2,82% | - |
| 02.12.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -3,24% | - |
| 01.12.2025 | 2,69 | 2,97 | 2,69 | 2,93 | 25,21% | 13.080,00 |
| 28.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -3,11% | - |
| 27.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,98% | - |
| 26.11.2025 | 2,18 | 2,52 | 2,18 | 2,52 | 13,54% | 150,00 |
| 25.11.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 2,31% | - |
| 24.11.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 0,23% | - |
| 21.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -7,10% | - |