Echtzeit-Aktienkurs AB Electrolux
Bid:
Ask:
Aktienkurse zur AB Electrolux Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,13% | - |
| 21.10.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,51% | - |
| 20.10.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -2,63% | - |
| 19.10.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 2,96% | - |
| 16.10.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,94% | - |
| 15.10.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,27% | - |
| 14.10.2026 | 2,31 | 2,37 | 2,31 | 2,37 | 1,98% | - |
| 13.10.2026 | 2,19 | 2,32 | 2,19 | 2,32 | 6,32% | 50,00 |
| 12.10.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -2,80% | - |
| 09.10.2026 | 2,10 | 2,25 | 2,10 | 2,25 | -0,22% | - |
| 08.10.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 5,48% | 10,00 |
| 07.10.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,75% | - |
| 06.10.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -2,26% | - |
| 05.10.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,05% | - |
| 02.10.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -1,66% | - |
| 01.10.2026 | 2,27 | 2,27 | 2,23 | 2,23 | -1,02% | 447,00 |
| 30.09.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -3,76% | - |
| 29.09.2026 | 2,32 | 2,34 | 2,32 | 2,34 | 1,25% | 330,00 |
| 28.09.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 2,30% | - |
| 25.09.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,87% | - |
| 24.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,78% | - |
| 23.09.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 2,56% | - |
| 22.09.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,13% | - |
| 21.09.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,21% | - |
| 18.09.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 2,30% | 100,00 |
| 17.09.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,30% | - |
| 16.09.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -2,02% | - |
| 15.09.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -4,41% | - |
| 14.09.2026 | 2,35 | 2,38 | 2,35 | 2,38 | 4,43% | - |
| 11.09.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,23% | - |
| 10.09.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,04% | - |
| 09.09.2026 | 2,41 | 2,42 | 2,35 | 2,35 | -2,57% | 652,00 |
| 08.09.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,06% | - |
| 07.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,04% | - |
| 04.09.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,56% | - |
| 03.09.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,08% | - |
| 02.09.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -2,35% | - |
| 01.09.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,32% | - |
| 31.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,36% | - |
| 28.08.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,05% | - |
| 27.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -5,23% | - |
| 26.08.2026 | 2,63 | 2,68 | 2,63 | 2,68 | 1,71% | 140,00 |
| 25.08.2026 | 2,57 | 2,63 | 2,57 | 2,63 | -1,31% | 120,00 |
| 24.08.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 4,84% | - |
| 21.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,55% | - |
| 20.08.2026 | 2,52 | 2,57 | 2,52 | 2,56 | 1,63% | 107,00 |
| 19.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,95% | - |
| 18.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -4,30% | - |
| 17.08.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -1,30% | - |
| 14.08.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 1,78% | - |
| 13.08.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 12.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,11% | - |
| 11.08.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -3,35% | - |
| 10.08.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -2,41% | - |
| 07.08.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,11% | - |
| 06.08.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 4,41% | - |
| 05.08.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 3,69% | - |
| 04.08.2026 | 2,59 | 2,60 | 2,59 | 2,60 | 2,85% | 300,00 |
| 03.08.2026 | 2,48 | 2,53 | 2,48 | 2,53 | -1,37% | 250,00 |
| 31.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,39% | - |
| 30.07.2026 | 2,66 | 2,66 | 2,65 | 2,65 | -2,82% | 401,00 |
| 29.07.2026 | 2,55 | 2,73 | 2,55 | 2,73 | 22,26% | 3.318,00 |
| 28.07.2026 | 2,15 | 2,23 | 2,15 | 2,23 | 10,05% | 968,00 |
| 27.07.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 1,45% | - |
| 24.07.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -2,20% | - |
| 23.07.2026 | 2,00 | 2,07 | 2,00 | 2,05 | 2,66% | 7.785,00 |
| 22.07.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,39% | - |
| 21.07.2026 | 2,05 | 2,05 | 2,02 | 2,02 | -5,87% | 10.000,00 |
| 20.07.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -2,28% | - |
| 17.07.2026 | 2,16 | 2,20 | 2,16 | 2,20 | -0,95% | - |
| 16.07.2026 | 2,27 | 2,27 | 2,22 | 2,22 | -2,16% | - |
| 15.07.2026 | 2,15 | 2,27 | 2,15 | 2,27 | 0,58% | - |
| 14.07.2026 | 2,22 | 2,25 | 2,22 | 2,25 | 0,54% | - |
| 13.07.2026 | 2,18 | 2,24 | 2,18 | 2,24 | 0,86% | - |
| 10.07.2026 | 2,28 | 2,28 | 2,22 | 2,22 | -1,77% | 9.100,00 |
| 09.07.2026 | 2,31 | 2,31 | 2,26 | 2,26 | -2,08% | - |
| 08.07.2026 | 2,38 | 2,38 | 2,27 | 2,31 | -5,68% | 8.900,00 |
| 07.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -2,24% | - |
| 06.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -3,43% | - |
| 03.07.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 0,35% | - |
| 02.07.2026 | 2,65 | 2,65 | 2,59 | 2,59 | -5,48% | 1.000,00 |
| 01.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 30.06.2026 | 2,71 | 2,78 | 2,71 | 2,78 | 1,54% | 100,00 |
| 29.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,44% | - |
| 26.06.2026 | 2,65 | 2,75 | 2,65 | 2,75 | 8,76% | 1.890,00 |
| 25.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 2,94% | - |
| 24.06.2026 | 2,42 | 2,45 | 2,42 | 2,45 | -2,23% | 9,00 |
| 23.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -3,76% | - |
| 22.06.2026 | 2,69 | 2,69 | 2,61 | 2,61 | 4,24% | 20,00 |
| 19.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,09% | - |
| 18.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -3,29% | - |
| 17.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,87% | - |
| 16.06.2026 | 2,65 | 2,66 | 2,65 | 2,66 | -1,77% | 280,00 |
| 15.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -4,71% | - |
| 12.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 8,56% | - |
| 11.06.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -6,77% | - |
| 10.06.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -1,54% | - |
| 09.06.2026 | 2,95 | 2,95 | 2,85 | 2,85 | -2,06% | 10,00 |
| 08.06.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 1,43% | - |
| 05.06.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 1,92% | - |