27,700€
-1,07%
Echtzeit-Aktienkurs Pyrum Innovations AG
Bid:
Ask:
Aktienkurse zur Pyrum Innovations AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 28,40 | 28,50 | 27,90 | 28,50 | 1,79% | - |
| 13.08.2026 | 28,90 | 28,90 | 27,70 | 28,00 | -0,71% | 160,00 |
| 12.08.2026 | 27,40 | 28,20 | 27,20 | 28,20 | 6,42% | - |
| 11.08.2026 | 26,50 | 26,80 | 26,50 | 26,50 | 2,71% | 201,00 |
| 10.08.2026 | 28,40 | 28,40 | 25,20 | 25,80 | -6,86% | 520,00 |
| 07.08.2026 | 27,90 | 28,00 | 27,70 | 27,70 | -1,07% | - |
| 06.08.2026 | 27,20 | 28,40 | 27,20 | 28,00 | 2,94% | 186,00 |
| 05.08.2026 | 27,50 | 27,90 | 26,50 | 27,20 | 4,62% | 345,00 |
| 04.08.2026 | 24,90 | 26,00 | 24,00 | 26,00 | 7,00% | 155,00 |
| 03.08.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,41% | - |
| 31.07.2026 | 24,10 | 24,20 | 24,10 | 24,20 | 0,41% | - |
| 30.07.2026 | 24,20 | 24,20 | 24,10 | 24,10 | 0,00% | - |
| 29.07.2026 | 24,00 | 24,10 | 24,00 | 24,10 | 0,00% | - |
| 28.07.2026 | 23,90 | 24,20 | 23,90 | 24,10 | -0,41% | - |
| 27.07.2026 | 23,60 | 24,20 | 23,60 | 24,20 | 2,54% | - |
| 24.07.2026 | 25,20 | 25,20 | 23,60 | 23,60 | -4,07% | 290,00 |
| 23.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 22.07.2026 | 24,60 | 24,70 | 24,60 | 24,60 | -0,40% | 77,00 |
| 21.07.2026 | 24,50 | 24,70 | 24,50 | 24,70 | 0,00% | - |
| 20.07.2026 | 24,20 | 24,70 | 24,20 | 24,70 | 0,82% | - |
| 17.07.2026 | 24,70 | 24,70 | 24,50 | 24,50 | -0,81% | - |
| 16.07.2026 | 24,40 | 24,70 | 24,40 | 24,70 | 0,41% | - |
| 15.07.2026 | 24,20 | 24,60 | 24,20 | 24,60 | 1,23% | - |
| 14.07.2026 | 24,80 | 24,80 | 24,20 | 24,30 | -1,62% | - |
| 13.07.2026 | 24,40 | 24,70 | 24,20 | 24,70 | 0,82% | - |
| 10.07.2026 | 24,50 | 24,90 | 24,40 | 24,50 | 0,41% | 10,00 |
| 09.07.2026 | 24,30 | 24,40 | 24,20 | 24,40 | 1,67% | - |
| 08.07.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -3,61% | - |
| 07.07.2026 | 24,60 | 24,90 | 24,60 | 24,90 | 1,22% | 60,00 |
| 06.07.2026 | 24,40 | 24,60 | 24,40 | 24,60 | 2,50% | - |
| 03.07.2026 | 23,60 | 24,00 | 23,40 | 24,00 | 2,56% | - |
| 02.07.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 01.07.2026 | 24,00 | 24,00 | 23,20 | 23,20 | -4,53% | 21,00 |
| 30.06.2026 | 24,90 | 24,90 | 24,30 | 24,30 | 2,53% | 114,00 |
| 29.06.2026 | 22,50 | 24,00 | 22,30 | 23,70 | 6,28% | - |
| 26.06.2026 | 24,20 | 24,30 | 22,30 | 22,30 | -8,23% | - |
| 25.06.2026 | 24,40 | 24,40 | 24,30 | 24,30 | 0,41% | - |
| 24.06.2026 | 24,50 | 24,50 | 24,20 | 24,20 | -1,22% | - |
| 23.06.2026 | 25,00 | 25,00 | 24,50 | 24,50 | 0,00% | 60,00 |
| 22.06.2026 | 24,70 | 24,70 | 24,50 | 24,50 | 0,00% | - |
| 19.06.2026 | 24,70 | 24,70 | 24,50 | 24,50 | 0,00% | - |
| 18.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -0,41% | - |
| 17.06.2026 | 24,50 | 24,70 | 24,50 | 24,60 | -1,60% | - |
| 16.06.2026 | 24,50 | 25,00 | 24,50 | 25,00 | 1,21% | - |
| 15.06.2026 | 24,60 | 24,70 | 24,50 | 24,70 | 1,23% | - |
| 12.06.2026 | 25,20 | 25,30 | 24,40 | 24,40 | -3,17% | 161,00 |
| 11.06.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 10.06.2026 | 25,30 | 25,30 | 25,20 | 25,20 | -0,40% | - |
| 09.06.2026 | 25,80 | 26,00 | 25,30 | 25,30 | -1,56% | - |
| 08.06.2026 | 25,60 | 26,10 | 25,60 | 25,70 | 0,39% | 121,00 |
| 05.06.2026 | 26,20 | 26,20 | 25,60 | 25,60 | -1,54% | 300,00 |
| 04.06.2026 | 25,90 | 26,00 | 25,90 | 26,00 | 0,39% | - |
| 03.06.2026 | 26,10 | 26,10 | 25,90 | 25,90 | -1,52% | - |
| 02.06.2026 | 25,90 | 26,30 | 25,90 | 26,30 | 2,73% | - |
| 01.06.2026 | 25,60 | 25,60 | 25,50 | 25,60 | 1,59% | - |
| 29.05.2026 | 26,10 | 26,30 | 24,90 | 25,20 | -4,18% | 300,00 |
| 28.05.2026 | 26,00 | 26,30 | 26,00 | 26,30 | 1,15% | - |
| 27.05.2026 | 26,00 | 26,30 | 26,00 | 26,00 | -1,89% | - |
| 26.05.2026 | 26,50 | 26,70 | 26,50 | 26,50 | -0,38% | 96,00 |
| 25.05.2026 | 26,70 | 26,80 | 26,40 | 26,60 | 1,14% | 200,00 |
| 22.05.2026 | 26,30 | 26,50 | 26,30 | 26,30 | -0,75% | - |
| 21.05.2026 | 26,60 | 27,50 | 26,50 | 26,50 | -1,49% | 1.000,00 |
| 20.05.2026 | 26,60 | 26,90 | 26,60 | 26,90 | 2,28% | - |
| 19.05.2026 | 26,30 | 26,90 | 26,30 | 26,30 | 0,00% | 309,00 |
| 18.05.2026 | 26,40 | 26,60 | 26,30 | 26,30 | -1,50% | - |
| 15.05.2026 | 26,30 | 26,70 | 26,30 | 26,70 | 0,38% | - |
| 14.05.2026 | 26,40 | 27,00 | 26,40 | 26,60 | 0,38% | 800,00 |
| 13.05.2026 | 26,30 | 26,60 | 26,30 | 26,50 | -1,49% | - |
| 12.05.2026 | 26,40 | 26,90 | 26,40 | 26,90 | 2,28% | 250,00 |
| 11.05.2026 | 26,40 | 26,40 | 26,30 | 26,30 | 0,38% | - |
| 08.05.2026 | 26,30 | 26,90 | 26,20 | 26,20 | -0,38% | 500,00 |
| 07.05.2026 | 26,50 | 26,50 | 26,30 | 26,30 | -0,38% | - |
| 06.05.2026 | 26,60 | 26,60 | 26,40 | 26,40 | -0,75% | - |
| 05.05.2026 | 26,40 | 26,60 | 26,40 | 26,60 | 0,76% | - |
| 04.05.2026 | 26,50 | 26,50 | 26,40 | 26,40 | 0,00% | 500,00 |
| 30.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 29.04.2026 | 26,40 | 26,50 | 26,40 | 26,40 | -0,38% | - |
| 28.04.2026 | 26,40 | 26,50 | 26,40 | 26,50 | -0,75% | - |
| 27.04.2026 | 27,10 | 27,10 | 26,70 | 26,70 | -1,11% | - |
| 24.04.2026 | 26,90 | 27,00 | 26,70 | 27,00 | 0,00% | 100,00 |
| 23.04.2026 | 26,50 | 27,00 | 26,50 | 27,00 | 1,50% | - |
| 22.04.2026 | 26,40 | 26,60 | 26,40 | 26,60 | 0,00% | - |
| 21.04.2026 | 26,70 | 27,00 | 26,60 | 26,60 | -0,37% | 255,00 |
| 20.04.2026 | 26,30 | 26,80 | 26,30 | 26,70 | 1,52% | - |
| 17.04.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,38% | - |
| 16.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | - |
| 15.04.2026 | 26,50 | 26,50 | 26,30 | 26,50 | -3,28% | - |
| 14.04.2026 | 25,40 | 27,40 | 25,40 | 27,40 | 7,45% | 276,00 |
| 13.04.2026 | 25,40 | 25,50 | 25,30 | 25,50 | -0,78% | - |
| 10.04.2026 | 25,50 | 25,70 | 25,50 | 25,70 | -0,39% | - |
| 09.04.2026 | 25,60 | 25,80 | 25,50 | 25,80 | 1,18% | - |
| 08.04.2026 | 25,90 | 25,90 | 25,50 | 25,50 | 0,00% | - |
| 07.04.2026 | 25,50 | 26,00 | 25,50 | 25,50 | -0,39% | - |
| 02.04.2026 | 25,60 | 27,00 | 25,10 | 25,60 | -1,54% | 150,00 |
| 01.04.2026 | 25,60 | 26,00 | 25,10 | 26,00 | 1,17% | - |
| 31.03.2026 | 25,20 | 25,70 | 25,20 | 25,70 | 1,58% | - |
| 30.03.2026 | 24,60 | 25,30 | 24,60 | 25,30 | 0,40% | 200,00 |
| 27.03.2026 | 25,60 | 25,60 | 25,20 | 25,20 | -1,18% | 50,00 |
| 26.03.2026 | 25,10 | 25,50 | 25,10 | 25,50 | 1,59% | - |
| 25.03.2026 | 25,20 | 25,20 | 25,00 | 25,10 | -0,79% | 2,00 |