29,200€
0,52%
Echtzeit-Aktienkurs Olav Thon Eiendomsselskap ASA
Bid:
Ask:
Aktienkurse zur Olav Thon Eiendomsselskap ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,86% | - |
| 28.01.2026 | 29,05 | 29,15 | 28,95 | 29,05 | 1,93% | - |
| 27.01.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -0,35% | - |
| 26.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,35% | - |
| 23.01.2026 | 28,60 | 28,70 | 28,60 | 28,70 | 1,06% | 1.000,00 |
| 22.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 21.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 20.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 19.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,42% | - |
| 16.01.2026 | 28,10 | 28,90 | 28,10 | 28,90 | 2,48% | 14,00 |
| 15.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 14.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,36% | - |
| 13.01.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 12.01.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 09.01.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 0,36% | - |
| 08.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,44% | - |
| 07.01.2026 | 28,10 | 28,70 | 28,10 | 28,70 | 2,14% | 6,00 |
| 06.01.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 0,36% | - |
| 05.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 02.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 30.12.2025 | 27,90 | 28,00 | 27,90 | 28,00 | 0,36% | 19,00 |
| 29.12.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,72% | - |
| 23.12.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -2,12% | - |
| 22.12.2025 | 27,80 | 28,30 | 27,80 | 28,30 | 1,80% | 1.000,00 |
| 19.12.2025 | 27,60 | 27,80 | 27,60 | 27,80 | 1,46% | 98,00 |
| 18.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | - |
| 17.12.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -0,36% | - |
| 16.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,36% | - |
| 15.12.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -0,72% | - |
| 12.12.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 11.12.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 10.12.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 09.12.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -0,36% | - |
| 08.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 05.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,36% | - |
| 04.12.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,36% | - |
| 03.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 02.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 01.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,36% | - |
| 28.11.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,36% | - |
| 27.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 26.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 25.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 24.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 21.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 20.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 19.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 18.11.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 17.11.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,36% | - |
| 14.11.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 13.11.2025 | 28,10 | 28,10 | 28,10 | 28,10 | -2,43% | - |
| 12.11.2025 | 23,70 | 28,80 | 23,70 | 28,80 | 26,32% | 100,00 |
| 11.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 2,24% | - |
| 10.11.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 07.11.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,90% | - |
| 06.11.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,90% | - |
| 05.11.2025 | 22,10 | 22,10 | 22,10 | 22,10 | -1,34% | - |
| 04.11.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,45% | - |
| 03.11.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,45% | - |
| 31.10.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,20% | - |
| 30.10.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 1,34% | - |
| 29.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,44% | - |
| 28.10.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -1,32% | - |
| 27.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 24.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 23.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,44% | - |
| 22.10.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,88% | - |
| 21.10.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 0,44% | - |
| 20.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 17.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,35% | - |
| 16.10.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | - |
| 15.10.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -0,45% | - |
| 14.10.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,32% | - |
| 13.10.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -1,30% | - |
| 10.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 09.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 08.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 07.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 06.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,44% | - |
| 03.10.2025 | 22,90 | 22,90 | 22,90 | 22,90 | -1,29% | - |
| 02.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 01.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 30.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | - |
| 29.09.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 0,43% | - |
| 26.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,22% | - |
| 25.09.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -0,88% | - |
| 24.09.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 1,34% | - |
| 23.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,18% | - |
| 22.09.2025 | 22,90 | 22,90 | 22,90 | 22,90 | -1,08% | - |
| 19.09.2025 | 23,30 | 23,45 | 23,05 | 23,15 | -0,86% | - |
| 18.09.2025 | 23,50 | 23,65 | 23,30 | 23,35 | -0,43% | - |
| 17.09.2025 | 23,80 | 23,90 | 23,05 | 23,45 | -0,42% | - |
| 16.09.2025 | 23,90 | 23,90 | 23,45 | 23,55 | -1,26% | - |
| 15.09.2025 | 23,80 | 24,10 | 23,75 | 23,85 | 1,49% | - |
| 12.09.2025 | 23,50 | 23,50 | 23,50 | 23,50 | -0,84% | - |
| 11.09.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | - |
| 10.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 09.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,43% | - |
| 08.09.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 0,43% | - |
| 05.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |