2,680€
-3,94%
Echtzeit-Aktienkurs AFYREN SAS EO 1,-
Bid:
Ask:
Aktienkurse zur AFYREN SAS EO 1,- Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 2,82 | 2,82 | 2,70 | 2,71 | -3,56% | - |
| 13.05.2026 | 2,74 | 2,81 | 2,69 | 2,81 | 2,56% | - |
| 12.05.2026 | 2,46 | 2,78 | 2,45 | 2,74 | 10,85% | - |
| 11.05.2026 | 2,35 | 2,48 | 2,35 | 2,47 | 3,78% | - |
| 08.05.2026 | 2,30 | 2,38 | 2,30 | 2,38 | 3,70% | - |
| 07.05.2026 | 2,41 | 2,41 | 2,30 | 2,30 | -3,97% | - |
| 06.05.2026 | 2,30 | 2,40 | 2,25 | 2,39 | 4,46% | - |
| 05.05.2026 | 2,37 | 2,38 | 2,27 | 2,29 | -3,17% | - |
| 04.05.2026 | 2,47 | 2,47 | 2,27 | 2,36 | -4,14% | - |
| 30.04.2026 | 2,32 | 2,49 | 2,27 | 2,47 | 5,93% | - |
| 29.04.2026 | 2,16 | 2,34 | 2,11 | 2,33 | 8,48% | 44.000,00 |
| 28.04.2026 | 2,17 | 2,17 | 2,06 | 2,15 | -1,38% | - |
| 27.04.2026 | 2,19 | 2,25 | 2,14 | 2,18 | -1,27% | - |
| 24.04.2026 | 2,09 | 2,21 | 2,09 | 2,20 | 5,66% | - |
| 23.04.2026 | 2,14 | 2,16 | 2,06 | 2,09 | -3,16% | - |
| 22.04.2026 | 2,20 | 2,20 | 2,15 | 2,15 | -2,05% | - |
| 21.04.2026 | 2,21 | 2,32 | 2,16 | 2,20 | -0,32% | - |
| 20.04.2026 | 2,33 | 2,33 | 2,20 | 2,21 | -4,75% | - |
| 17.04.2026 | 2,53 | 2,53 | 2,26 | 2,32 | -8,43% | - |
| 16.04.2026 | 2,52 | 2,54 | 2,51 | 2,53 | 0,40% | - |
| 15.04.2026 | 2,56 | 2,60 | 2,52 | 2,52 | -1,06% | - |
| 14.04.2026 | 2,53 | 2,68 | 2,53 | 2,55 | 0,39% | - |
| 13.04.2026 | 2,52 | 2,54 | 2,51 | 2,54 | 0,60% | - |
| 10.04.2026 | 2,58 | 2,58 | 2,51 | 2,52 | -1,18% | 4.800,00 |
| 09.04.2026 | 2,54 | 2,58 | 2,52 | 2,55 | 0,00% | - |
| 08.04.2026 | 2,68 | 2,68 | 2,53 | 2,55 | -1,73% | - |
| 07.04.2026 | 2,61 | 2,64 | 2,56 | 2,60 | -0,95% | - |
| 02.04.2026 | 2,56 | 2,65 | 2,56 | 2,62 | 0,58% | - |
| 01.04.2026 | 2,58 | 2,73 | 2,55 | 2,61 | 2,56% | - |
| 31.03.2026 | 2,71 | 2,82 | 2,54 | 2,54 | -5,58% | - |
| 30.03.2026 | 2,77 | 2,80 | 2,68 | 2,69 | -2,71% | - |
| 27.03.2026 | 2,86 | 2,86 | 2,67 | 2,77 | -2,91% | - |
| 26.03.2026 | 2,83 | 2,89 | 2,76 | 2,85 | 0,18% | - |
| 25.03.2026 | 2,88 | 2,93 | 2,84 | 2,84 | -1,46% | - |
| 24.03.2026 | 2,86 | 2,92 | 2,83 | 2,89 | 0,24% | - |
| 23.03.2026 | 2,78 | 2,93 | 2,74 | 2,88 | -1,10% | - |
| 20.03.2026 | 2,90 | 2,91 | 2,90 | 2,91 | 0,10% | - |
| 19.03.2026 | 2,94 | 3,00 | 2,87 | 2,91 | -1,06% | - |
| 18.03.2026 | 3,01 | 3,03 | 2,94 | 2,94 | -1,74% | - |
| 17.03.2026 | 2,96 | 3,00 | 2,95 | 2,99 | 0,40% | - |
| 16.03.2026 | 3,07 | 3,11 | 2,95 | 2,98 | -1,72% | - |
| 13.03.2026 | 2,93 | 3,09 | 2,91 | 3,03 | 2,96% | - |
| 12.03.2026 | 2,92 | 2,98 | 2,92 | 2,94 | 0,96% | - |
| 11.03.2026 | 2,80 | 2,94 | 2,78 | 2,92 | 3,26% | - |
| 10.03.2026 | 2,95 | 2,98 | 2,79 | 2,82 | -3,65% | - |
| 09.03.2026 | 2,86 | 2,98 | 2,85 | 2,93 | 0,24% | - |
| 06.03.2026 | 3,00 | 3,01 | 2,91 | 2,92 | -2,40% | - |
| 05.03.2026 | 2,97 | 3,01 | 2,96 | 3,00 | 0,23% | - |
| 04.03.2026 | 2,89 | 3,02 | 2,85 | 2,99 | 4,29% | - |
| 03.03.2026 | 2,94 | 2,99 | 2,76 | 2,87 | -3,37% | - |
| 02.03.2026 | 2,93 | 3,01 | 2,92 | 2,97 | -0,10% | - |
| 27.02.2026 | 2,98 | 3,00 | 2,96 | 2,97 | -0,24% | - |
| 26.02.2026 | 2,88 | 3,00 | 2,80 | 2,98 | -0,34% | - |
| 25.02.2026 | 2,89 | 3,01 | 2,89 | 2,99 | 0,91% | - |
| 24.02.2026 | 2,97 | 2,98 | 2,95 | 2,96 | -0,67% | - |
| 23.02.2026 | 3,02 | 3,02 | 2,94 | 2,98 | -0,33% | - |
| 20.02.2026 | 2,78 | 2,99 | 2,77 | 2,99 | 7,75% | - |
| 19.02.2026 | 2,68 | 2,78 | 2,66 | 2,77 | 3,86% | - |
| 18.02.2026 | 2,81 | 2,82 | 2,67 | 2,67 | -4,81% | - |
| 17.02.2026 | 2,82 | 2,84 | 2,78 | 2,81 | -0,53% | - |
| 16.02.2026 | 2,87 | 2,89 | 2,81 | 2,82 | -1,74% | - |
| 13.02.2026 | 2,84 | 2,88 | 2,82 | 2,87 | 1,77% | - |
| 12.02.2026 | 2,86 | 2,87 | 2,82 | 2,82 | 0,00% | - |
| 11.02.2026 | 2,90 | 2,91 | 2,82 | 2,82 | -2,69% | - |
| 10.02.2026 | 2,97 | 2,98 | 2,89 | 2,90 | -2,52% | - |
| 09.02.2026 | 2,96 | 3,01 | 2,92 | 2,97 | 1,47% | - |
| 06.02.2026 | 2,95 | 2,97 | 2,92 | 2,93 | 0,51% | 6.250,00 |
| 05.02.2026 | 2,89 | 2,99 | 2,88 | 2,92 | 1,22% | - |
| 04.02.2026 | 2,93 | 2,94 | 2,82 | 2,88 | -0,52% | - |
| 03.02.2026 | 3,01 | 3,02 | 2,89 | 2,90 | -3,82% | - |
| 02.02.2026 | 2,98 | 3,01 | 2,92 | 3,01 | 0,50% | - |
| 30.01.2026 | 3,02 | 3,03 | 2,94 | 3,00 | -1,22% | - |
| 29.01.2026 | 3,01 | 3,04 | 2,97 | 3,03 | 0,97% | - |
| 28.01.2026 | 3,05 | 3,08 | 2,99 | 3,00 | 1,28% | - |
| 27.01.2026 | 2,98 | 3,00 | 2,96 | 2,97 | 0,68% | 4.000,00 |
| 26.01.2026 | 3,08 | 3,08 | 2,95 | 2,95 | -3,28% | - |
| 23.01.2026 | 2,92 | 3,05 | 2,91 | 3,05 | 5,18% | - |
| 22.01.2026 | 3,04 | 3,04 | 2,90 | 2,90 | -4,68% | - |
| 21.01.2026 | 3,04 | 3,08 | 2,95 | 3,04 | 0,16% | - |
| 20.01.2026 | 2,85 | 3,05 | 2,84 | 3,03 | 6,27% | - |
| 19.01.2026 | 2,85 | 2,91 | 2,82 | 2,85 | -1,21% | - |
| 16.01.2026 | 2,94 | 2,94 | 2,85 | 2,89 | -0,41% | - |
| 15.01.2026 | 2,86 | 2,97 | 2,86 | 2,90 | 0,59% | 8.400,00 |
| 14.01.2026 | 2,80 | 2,89 | 2,80 | 2,88 | 2,78% | 8.750,00 |
| 13.01.2026 | 2,88 | 2,92 | 2,80 | 2,81 | -2,71% | 77.380,00 |
| 12.01.2026 | 2,85 | 2,89 | 2,84 | 2,88 | 0,98% | - |
| 09.01.2026 | 2,82 | 2,86 | 2,80 | 2,86 | 1,42% | - |
| 08.01.2026 | 2,75 | 2,82 | 2,75 | 2,82 | 3,30% | - |
| 07.01.2026 | 2,84 | 2,85 | 2,73 | 2,73 | -4,32% | 35.000,00 |
| 06.01.2026 | 2,88 | 2,88 | 2,83 | 2,85 | -1,04% | - |
| 05.01.2026 | 2,86 | 2,89 | 2,79 | 2,88 | 0,81% | 14.300,00 |
| 02.01.2026 | 2,80 | 2,87 | 2,80 | 2,86 | 3,07% | - |
| 30.12.2025 | 2,81 | 2,83 | 2,77 | 2,77 | -0,36% | - |
| 29.12.2025 | 2,83 | 2,83 | 2,78 | 2,78 | 0,62% | - |
| 23.12.2025 | 2,73 | 2,77 | 2,71 | 2,76 | 1,28% | - |
| 22.12.2025 | 2,79 | 2,82 | 2,69 | 2,73 | -1,45% | - |
| 19.12.2025 | 2,77 | 2,77 | 2,76 | 2,77 | 0,18% | - |
| 18.12.2025 | 2,78 | 2,79 | 2,71 | 2,76 | -1,85% | - |
| 17.12.2025 | 2,79 | 2,84 | 2,76 | 2,82 | 1,26% | - |
| 16.12.2025 | 2,58 | 2,81 | 2,58 | 2,78 | 9,88% | - |