1,403€
-1,06%
Echtzeit-Aktienkurs Econocom Group S.A.
Bid:
Ask:
Aktienkurse zur Econocom Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,06% | - |
| 30.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,91% | - |
| 27.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,85% | - |
| 26.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,77% | - |
| 25.03.2026 | 1,42 | 1,44 | 1,39 | 1,43 | -0,97% | - |
| 24.03.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -0,35% | - |
| 23.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,63% | - |
| 20.03.2026 | 1,45 | 1,48 | 1,44 | 1,47 | 0,96% | - |
| 19.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,02% | - |
| 18.03.2026 | 1,47 | 1,48 | 1,47 | 1,47 | -0,14% | - |
| 17.03.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -0,54% | - |
| 16.03.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -2,05% | - |
| 13.03.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 0,26% | - |
| 12.03.2026 | 1,49 | 1,52 | 1,49 | 1,51 | -0,53% | - |
| 11.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,67% | - |
| 10.03.2026 | 1,48 | 1,50 | 1,48 | 1,49 | -2,29% | - |
| 09.03.2026 | 1,54 | 1,54 | 1,51 | 1,53 | 1,46% | - |
| 05.03.2026 | 1,51 | 1,51 | 1,50 | 1,51 | -1,18% | - |
| 04.03.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 0,66% | - |
| 03.03.2026 | 1,52 | 1,52 | 1,51 | 1,52 | -1,17% | - |
| 02.03.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 0,33% | - |
| 27.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 26.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,97% | - |
| 25.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,64% | - |
| 24.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,84% | - |
| 23.02.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -0,45% | - |
| 20.02.2026 | 1,56 | 1,58 | 1,54 | 1,55 | 0,45% | - |
| 19.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 18.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,35% | - |
| 17.02.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 1,10% | - |
| 16.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,39% | - |
| 13.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -3,09% | - |
| 12.02.2026 | 1,59 | 1,59 | 1,58 | 1,59 | 1,99% | - |
| 11.02.2026 | 1,66 | 1,66 | 1,56 | 1,56 | -5,98% | - |
| 10.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,66% | - |
| 09.02.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,39% | - |
| 06.02.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,24% | - |
| 05.02.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -0,18% | - |
| 04.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,46% | - |
| 03.02.2026 | 1,73 | 1,73 | 1,71 | 1,71 | -1,89% | - |
| 02.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,11% | - |
| 30.01.2026 | 1,75 | 1,75 | 1,74 | 1,74 | 0,98% | - |
| 29.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,46% | - |
| 28.01.2026 | 1,73 | 1,74 | 1,73 | 1,74 | -0,91% | - |
| 27.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,17% | - |
| 26.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,87% | - |
| 23.01.2026 | 1,74 | 1,74 | 1,73 | 1,73 | -0,12% | - |
| 22.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,46% | - |
| 21.01.2026 | 1,74 | 1,75 | 1,74 | 1,74 | 0,52% | - |
| 20.01.2026 | 1,74 | 1,74 | 1,73 | 1,73 | 0,76% | - |
| 19.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -3,37% | - |
| 16.01.2026 | 1,79 | 1,81 | 1,77 | 1,78 | -0,11% | - |
| 15.01.2026 | 1,75 | 1,80 | 1,73 | 1,78 | -3,57% | - |
| 14.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 12,74% | - |
| 13.01.2026 | 1,61 | 1,65 | 1,61 | 1,64 | 0,92% | - |
| 12.01.2026 | 1,63 | 1,63 | 1,62 | 1,63 | -2,11% | - |
| 09.01.2026 | 1,65 | 1,67 | 1,64 | 1,66 | 0,97% | - |
| 08.01.2026 | 1,65 | 1,65 | 1,64 | 1,64 | 1,29% | - |
| 06.01.2026 | 1,62 | 1,63 | 1,61 | 1,62 | -2,17% | - |
| 05.01.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 2,98% | - |
| 02.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 2,42% | - |
| 29.12.2025 | 1,57 | 1,58 | 1,57 | 1,57 | -0,19% | - |
| 22.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,38% | - |
| 19.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,19% | - |
| 18.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,06% | - |
| 17.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,19% | - |
| 15.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,68% | - |
| 12.12.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,88% | - |
| 11.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 10.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,31% | - |
| 09.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,57% | - |
| 05.12.2025 | 1,59 | 1,60 | 1,58 | 1,59 | 0,06% | - |
| 04.12.2025 | 1,58 | 1,59 | 1,58 | 1,59 | -0,13% | - |
| 03.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,06% | - |
| 02.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,50% | - |
| 01.12.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,37% | - |
| 28.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 27.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,37% | - |
| 26.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,25% | - |
| 25.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,74% | - |
| 24.11.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 0,87% | - |
| 21.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -0,74% | - |
| 20.11.2025 | 1,62 | 1,63 | 1,62 | 1,62 | 0,25% | - |
| 19.11.2025 | 1,61 | 1,62 | 1,61 | 1,62 | -0,68% | - |
| 18.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 17.11.2025 | 1,64 | 1,68 | 1,64 | 1,65 | -0,18% | - |
| 14.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 13.11.2025 | 1,67 | 1,68 | 1,66 | 1,67 | -0,18% | - |
| 12.11.2025 | 1,66 | 1,68 | 1,66 | 1,68 | 0,06% | - |
| 11.11.2025 | 1,67 | 1,68 | 1,67 | 1,67 | 1,33% | - |
| 07.11.2025 | 1,64 | 1,66 | 1,64 | 1,65 | -0,36% | - |
| 06.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,01% | - |
| 05.11.2025 | 1,68 | 1,68 | 1,67 | 1,68 | -0,71% | - |
| 04.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,18% | - |
| 03.11.2025 | 1,72 | 1,72 | 1,67 | 1,68 | -0,18% | 1.700,00 |
| 31.10.2025 | 1,73 | 1,73 | 1,68 | 1,69 | -3,05% | - |
| 30.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,87% | - |
| 29.10.2025 | 1,74 | 1,74 | 1,71 | 1,73 | -0,75% | - |
| 28.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 2,48% | - |
| 27.10.2025 | 1,69 | 1,70 | 1,69 | 1,70 | -1,57% | - |