11,134€
2,37%
Echtzeit-Aktienkurs Array Technologies Inc.
Bid:
Ask:
Aktienkurse zur Array Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 10,88 | 10,88 | 10,88 | 10,88 | 3,23% | - |
| 22.04.2024 | 10,54 | 10,54 | 10,54 | 10,54 | 3,93% | - |
| 19.04.2024 | 10,14 | 10,14 | 10,14 | 10,14 | -2,66% | - |
| 18.04.2024 | 10,48 | 10,63 | 10,18 | 10,42 | -2,33% | - |
| 17.04.2024 | 10,66 | 10,66 | 10,66 | 10,66 | -2,51% | - |
| 16.04.2024 | 11,42 | 11,53 | 10,70 | 10,94 | -9,51% | - |
| 15.04.2024 | 12,09 | 12,09 | 12,09 | 12,09 | -8,58% | - |
| 12.04.2024 | 13,22 | 13,22 | 13,22 | 13,22 | 0,24% | - |
| 11.04.2024 | 13,19 | 13,19 | 13,19 | 13,19 | 2,22% | - |
| 10.04.2024 | 13,40 | 13,45 | 12,24 | 12,90 | -2,58% | - |
| 09.04.2024 | 12,90 | 13,46 | 12,86 | 13,25 | 4,27% | - |
| 08.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -2,98% | - |
| 05.04.2024 | 13,09 | 13,09 | 13,09 | 13,09 | -0,71% | - |
| 04.04.2024 | 13,19 | 13,19 | 13,19 | 13,19 | 0,86% | - |
| 03.04.2024 | 13,08 | 13,08 | 13,08 | 13,08 | -4,08% | - |
| 02.04.2024 | 13,63 | 13,63 | 13,63 | 13,63 | -1,93% | - |
| 28.03.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 7,25% | - |
| 27.03.2024 | 12,96 | 12,96 | 12,96 | 12,96 | 2,45% | - |
| 26.03.2024 | 12,65 | 12,65 | 12,65 | 12,65 | 0,64% | - |
| 25.03.2024 | 12,57 | 12,57 | 12,57 | 12,57 | -2,48% | - |
| 22.03.2024 | 12,89 | 12,89 | 12,89 | 12,89 | 5,66% | - |
| 21.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 8,44% | - |
| 20.03.2024 | 11,25 | 11,25 | 11,25 | 11,25 | 3,50% | - |
| 19.03.2024 | 10,87 | 10,87 | 10,87 | 10,87 | 1,59% | - |
| 18.03.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -1,56% | - |
| 15.03.2024 | 10,87 | 10,87 | 10,87 | 10,87 | 0,00% | - |
| 14.03.2024 | 10,87 | 10,87 | 10,87 | 10,87 | -1,63% | - |
| 13.03.2024 | 11,05 | 11,05 | 11,05 | 11,05 | -4,74% | - |
| 12.03.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,09% | - |
| 11.03.2024 | 11,64 | 11,64 | 11,61 | 11,61 | -3,25% | 175,00 |
| 08.03.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,25% | - |
| 07.03.2024 | 11,97 | 11,97 | 11,97 | 11,97 | 1,18% | - |
| 06.03.2024 | 11,83 | 11,83 | 11,83 | 11,83 | -1,91% | - |
| 05.03.2024 | 12,06 | 12,06 | 12,06 | 12,06 | -5,41% | 450,00 |
| 04.03.2024 | 12,93 | 12,93 | 12,75 | 12,75 | 2,33% | - |
| 01.03.2024 | 12,46 | 12,46 | 12,46 | 12,46 | -2,27% | - |
| 29.02.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -0,86% | - |
| 28.02.2024 | 12,41 | 12,86 | 11,74 | 12,86 | 4,89% | 360,00 |
| 27.02.2024 | 12,26 | 12,26 | 12,26 | 12,26 | -0,16% | - |
| 26.02.2024 | 12,29 | 12,29 | 12,28 | 12,28 | 1,49% | - |
| 23.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -4,42% | - |
| 22.02.2024 | 12,66 | 12,66 | 12,66 | 12,66 | -2,31% | - |
| 21.02.2024 | 12,96 | 12,96 | 12,96 | 12,96 | -4,07% | - |
| 20.02.2024 | 13,51 | 13,51 | 13,51 | 13,51 | -0,15% | - |
| 19.02.2024 | 13,53 | 13,53 | 13,53 | 13,53 | -3,43% | - |
| 16.02.2024 | 14,01 | 14,01 | 14,01 | 14,01 | 0,21% | - |
| 15.02.2024 | 13,98 | 13,98 | 13,98 | 13,98 | 3,17% | - |
| 14.02.2024 | 13,55 | 13,55 | 13,55 | 13,55 | -7,76% | - |
| 13.02.2024 | 14,69 | 14,69 | 14,69 | 14,69 | 4,41% | - |
| 12.02.2024 | 14,07 | 14,07 | 14,07 | 14,07 | 7,82% | - |
| 09.02.2024 | 13,05 | 13,05 | 13,05 | 13,05 | -0,08% | - |
| 08.02.2024 | 13,06 | 13,06 | 13,06 | 13,06 | 4,40% | - |
| 07.02.2024 | 12,51 | 12,51 | 12,51 | 12,51 | -0,56% | - |
| 05.02.2024 | 12,58 | 12,58 | 12,58 | 12,58 | 0,16% | - |
| 02.02.2024 | 12,56 | 12,56 | 12,56 | 12,56 | -1,18% | - |
| 01.02.2024 | 12,71 | 12,71 | 12,71 | 12,71 | 3,50% | - |
| 31.01.2024 | 12,28 | 12,28 | 12,28 | 12,28 | -0,89% | - |
| 30.01.2024 | 12,39 | 12,39 | 12,39 | 12,39 | 3,25% | - |
| 29.01.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -15,19% | - |
| 05.01.2024 | 14,15 | 14,15 | 14,15 | 14,15 | -8,12% | - |
| 04.01.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -0,06% | - |
| 03.01.2024 | 15,41 | 15,41 | 15,41 | 15,41 | 0,92% | - |
| 02.01.2024 | 15,27 | 15,27 | 15,27 | 15,27 | -0,78% | - |
| 29.12.2023 | 15,39 | 15,39 | 15,39 | 15,39 | 0,65% | - |
| 28.12.2023 | 15,29 | 15,29 | 15,29 | 15,29 | -2,24% | - |
| 27.12.2023 | 15,64 | 15,64 | 15,64 | 15,64 | 0,32% | - |
| 22.12.2023 | 15,59 | 15,59 | 15,59 | 15,59 | -0,70% | - |
| 21.12.2023 | 15,70 | 15,70 | 15,70 | 15,70 | -6,04% | - |
| 20.12.2023 | 16,71 | 16,71 | 16,71 | 16,71 | -2,79% | - |
| 19.12.2023 | 17,19 | 17,19 | 17,19 | 17,19 | -0,35% | - |
| 18.12.2023 | 17,25 | 17,25 | 17,25 | 17,25 | -1,43% | - |
| 15.12.2023 | 17,50 | 17,50 | 17,50 | 17,50 | 3,98% | - |
| 14.12.2023 | 16,83 | 16,83 | 16,83 | 16,83 | 8,93% | - |
| 13.12.2023 | 15,45 | 15,45 | 15,45 | 15,45 | 2,05% | - |
| 12.12.2023 | 15,14 | 15,14 | 15,14 | 15,14 | 3,63% | - |
| 11.12.2023 | 14,61 | 14,61 | 14,61 | 14,61 | -11,62% | - |
| 23.10.2023 | 16,53 | 16,53 | 16,53 | 16,53 | 1,54% | - |
| 20.10.2023 | 16,28 | 16,28 | 16,28 | 16,28 | -6,38% | - |
| 19.10.2023 | 17,39 | 17,39 | 17,39 | 17,39 | -3,71% | - |
| 18.10.2023 | 18,06 | 18,06 | 18,06 | 18,06 | 0,28% | - |
| 17.10.2023 | 18,01 | 18,01 | 18,01 | 18,01 | -2,28% | - |
| 16.10.2023 | 18,43 | 18,43 | 18,43 | 18,43 | -3,81% | - |
| 13.10.2023 | 19,16 | 19,16 | 19,16 | 19,16 | -1,44% | - |
| 12.10.2023 | 19,44 | 19,44 | 19,44 | 19,44 | 4,85% | - |
| 09.10.2023 | 18,54 | 18,54 | 18,54 | 18,54 | 3,98% | - |
| 06.10.2023 | 17,83 | 17,83 | 17,83 | 17,83 | -7,23% | - |
| 05.10.2023 | 19,22 | 19,22 | 19,22 | 19,22 | 4,00% | - |
| 04.10.2023 | 18,48 | 18,48 | 18,48 | 18,48 | -9,06% | - |
| 03.10.2023 | 20,32 | 20,32 | 20,32 | 20,32 | -3,24% | - |
| 02.10.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -14,63% | - |
| 15.09.2023 | 24,60 | 24,60 | 24,60 | 24,60 | 6,86% | - |
| 14.09.2023 | 23,02 | 23,02 | 23,02 | 23,02 | -1,12% | - |
| 13.09.2023 | 23,28 | 23,28 | 23,28 | 23,28 | 6,89% | - |
| 12.09.2023 | 21,78 | 21,78 | 21,78 | 21,78 | -0,37% | - |
| 11.09.2023 | 21,86 | 21,86 | 21,86 | 21,86 | -1,00% | - |
| 08.09.2023 | 22,08 | 22,08 | 22,08 | 22,08 | -3,41% | - |
| 07.09.2023 | 22,86 | 22,86 | 22,86 | 22,86 | -0,78% | - |
| 06.09.2023 | 23,04 | 23,04 | 23,04 | 23,04 | 0,17% | - |
| 05.09.2023 | 23,00 | 23,00 | 23,00 | 23,00 | -0,26% | - |
| 04.09.2023 | 23,06 | 23,06 | 23,06 | 23,06 | 0,70% | - |