0,905€
-12,14%
Echtzeit-Aktienkurs Birks Group Inc.
Bid:
Ask:
Aktienkurse zur Birks Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 1,07 | 1,13 | 0,92 | 0,93 | -12,80% | - |
| 03.04.2025 | 1,20 | 1,20 | 1,07 | 1,07 | -10,83% | - |
| 02.04.2025 | 1,03 | 1,25 | 1,03 | 1,20 | 11,63% | - |
| 01.04.2025 | 1,08 | 1,20 | 1,07 | 1,08 | 0,00% | - |
| 31.03.2025 | 1,07 | 1,15 | 1,07 | 1,08 | -0,46% | - |
| 28.03.2025 | 1,13 | 1,14 | 1,06 | 1,08 | -0,92% | - |
| 27.03.2025 | 1,09 | 1,13 | 1,09 | 1,09 | 0,46% | - |
| 26.03.2025 | 1,09 | 1,13 | 1,08 | 1,09 | 0,93% | - |
| 25.03.2025 | 1,00 | 1,12 | 1,00 | 1,08 | 5,91% | - |
| 24.03.2025 | 1,07 | 1,10 | 0,99 | 1,02 | -2,87% | - |
| 21.03.2025 | 1,08 | 1,09 | 1,05 | 1,05 | -5,00% | - |
| 20.03.2025 | 1,09 | 1,12 | 1,08 | 1,10 | 2,33% | - |
| 19.03.2025 | 1,11 | 1,13 | 1,07 | 1,08 | -1,83% | - |
| 18.03.2025 | 1,03 | 1,13 | 1,03 | 1,10 | 2,82% | - |
| 17.03.2025 | 1,06 | 1,14 | 1,05 | 1,07 | -2,74% | 10.000,00 |
| 14.03.2025 | 1,01 | 1,10 | 0,99 | 1,10 | 1,86% | 19.000,00 |
| 13.03.2025 | 1,04 | 1,10 | 1,01 | 1,08 | 0,00% | 1.600,00 |
| 12.03.2025 | 1,06 | 1,13 | 1,02 | 1,08 | -6,52% | - |
| 11.03.2025 | 1,04 | 1,15 | 1,04 | 1,15 | 6,98% | - |
| 10.03.2025 | 1,10 | 1,17 | 1,06 | 1,08 | -5,70% | 15.000,00 |
| 07.03.2025 | 1,11 | 1,18 | 1,07 | 1,14 | 0,00% | - |
| 06.03.2025 | 1,05 | 1,22 | 1,05 | 1,14 | 6,05% | - |
| 05.03.2025 | 0,92 | 1,09 | 0,88 | 1,08 | 16,22% | - |
| 04.03.2025 | 1,03 | 1,06 | 0,90 | 0,93 | -11,48% | - |
| 03.03.2025 | 1,13 | 1,13 | 1,01 | 1,05 | -7,52% | - |
| 28.02.2025 | 1,09 | 1,22 | 1,08 | 1,13 | 1,35% | 28.612,00 |
| 27.02.2025 | 1,10 | 1,17 | 1,06 | 1,12 | -1,76% | 6.000,00 |
| 26.02.2025 | 1,08 | 1,15 | 1,03 | 1,14 | 2,25% | - |
| 25.02.2025 | 1,08 | 1,16 | 1,08 | 1,11 | -0,89% | - |
| 24.02.2025 | 1,07 | 1,19 | 1,07 | 1,12 | -0,44% | - |
| 21.02.2025 | 1,07 | 1,17 | 1,02 | 1,13 | 2,74% | 10,00 |
| 20.02.2025 | 1,09 | 1,24 | 1,07 | 1,10 | -2,23% | - |
| 19.02.2025 | 1,11 | 1,17 | 1,00 | 1,12 | -1,75% | - |
| 18.02.2025 | 1,20 | 1,36 | 1,12 | 1,14 | -4,60% | - |
| 17.02.2025 | 1,16 | 1,21 | 1,14 | 1,20 | 2,14% | - |
| 14.02.2025 | 1,10 | 1,23 | 1,01 | 1,17 | 9,86% | - |
| 13.02.2025 | 1,02 | 1,15 | 1,01 | 1,07 | 3,90% | - |
| 12.02.2025 | 1,10 | 1,16 | 1,00 | 1,03 | -8,48% | - |
| 11.02.2025 | 1,22 | 1,29 | 1,09 | 1,12 | -10,40% | 4.788,00 |
| 10.02.2025 | 1,29 | 1,49 | 1,22 | 1,25 | -5,66% | - |
| 07.02.2025 | 1,32 | 1,42 | 1,24 | 1,33 | -1,49% | - |
| 06.02.2025 | 1,37 | 1,45 | 1,33 | 1,35 | 0,37% | - |
| 05.02.2025 | 1,38 | 1,47 | 1,28 | 1,34 | -5,30% | - |
| 04.02.2025 | 1,61 | 1,77 | 1,41 | 1,42 | -13,72% | 2.190,00 |
| 03.02.2025 | 1,69 | 1,90 | 1,55 | 1,64 | -2,67% | - |
| 31.01.2025 | 1,58 | 1,78 | 1,58 | 1,69 | 3,69% | - |
| 30.01.2025 | 1,58 | 1,74 | 1,54 | 1,63 | 0,00% | - |
| 29.01.2025 | 1,73 | 1,96 | 1,60 | 1,63 | -8,19% | - |
| 28.01.2025 | 1,58 | 1,92 | 1,58 | 1,77 | 13,83% | - |
| 27.01.2025 | 1,36 | 1,83 | 1,36 | 1,56 | 10,28% | - |
| 24.01.2025 | 1,40 | 1,41 | 1,39 | 1,41 | 1,08% | - |
| 23.01.2025 | 1,34 | 1,42 | 1,34 | 1,40 | 0,36% | - |
| 22.01.2025 | 1,31 | 1,40 | 1,31 | 1,39 | 1,09% | - |
| 21.01.2025 | 1,41 | 1,43 | 1,36 | 1,38 | -2,14% | - |
| 20.01.2025 | 1,42 | 1,42 | 1,41 | 1,41 | -1,40% | - |
| 17.01.2025 | 1,35 | 1,44 | 1,35 | 1,43 | 2,15% | - |
| 16.01.2025 | 1,44 | 1,48 | 1,40 | 1,40 | -3,13% | - |
| 15.01.2025 | 1,44 | 1,45 | 1,43 | 1,44 | 0,00% | - |
| 14.01.2025 | 1,43 | 1,46 | 1,43 | 1,44 | 0,70% | - |
| 13.01.2025 | 1,45 | 1,47 | 1,43 | 1,43 | -1,38% | - |
| 10.01.2025 | 1,45 | 1,48 | 1,45 | 1,45 | 0,00% | - |
| 09.01.2025 | 1,40 | 1,46 | 1,40 | 1,45 | 0,00% | - |
| 08.01.2025 | 1,47 | 1,48 | 1,45 | 1,45 | -1,02% | - |
| 07.01.2025 | 1,46 | 1,47 | 1,45 | 1,47 | 0,34% | - |
| 06.01.2025 | 1,46 | 1,54 | 1,45 | 1,46 | -2,67% | - |
| 03.01.2025 | 1,50 | 1,59 | 1,48 | 1,50 | -5,66% | - |
| 02.01.2025 | 1,47 | 1,59 | 1,47 | 1,59 | 14,39% | - |
| 30.12.2024 | 1,47 | 1,53 | 1,39 | 1,39 | -9,15% | 211,00 |
| 27.12.2024 | 1,45 | 1,55 | 1,45 | 1,53 | 0,33% | 4.982,00 |
| 23.12.2024 | 1,53 | 1,54 | 1,53 | 1,53 | 0,00% | - |
| 20.12.2024 | 1,51 | 1,58 | 1,51 | 1,53 | -1,93% | - |
| 19.12.2024 | 1,56 | 1,57 | 1,55 | 1,56 | -0,64% | - |
| 18.12.2024 | 1,55 | 1,59 | 1,52 | 1,57 | 0,64% | - |
| 17.12.2024 | 1,58 | 1,59 | 1,55 | 1,56 | -1,27% | - |
| 16.12.2024 | 1,44 | 1,58 | 1,44 | 1,58 | 3,96% | - |
| 13.12.2024 | 1,55 | 1,58 | 1,49 | 1,52 | -1,94% | - |
| 12.12.2024 | 1,53 | 1,58 | 1,53 | 1,55 | 0,65% | - |
| 11.12.2024 | 1,44 | 1,55 | 1,44 | 1,54 | 3,37% | - |
| 10.12.2024 | 1,47 | 1,50 | 1,46 | 1,49 | 1,37% | - |
| 09.12.2024 | 1,43 | 1,55 | 1,43 | 1,47 | -1,01% | - |
| 06.12.2024 | 1,51 | 1,54 | 1,46 | 1,48 | -1,33% | - |
| 05.12.2024 | 1,48 | 1,57 | 1,45 | 1,50 | 1,35% | - |
| 04.12.2024 | 1,51 | 1,80 | 1,40 | 1,48 | -5,43% | - |
| 03.12.2024 | 1,63 | 1,64 | 1,54 | 1,57 | -3,99% | - |
| 02.12.2024 | 1,55 | 1,64 | 1,53 | 1,63 | -18,09% | - |
| 29.11.2024 | 1,49 | 1,99 | 1,49 | 1,99 | 33,56% | - |
| 28.11.2024 | 1,50 | 1,50 | 1,49 | 1,49 | -0,33% | - |
| 27.11.2024 | 1,50 | 1,51 | 1,47 | 1,50 | -0,66% | - |
| 26.11.2024 | 1,47 | 1,56 | 1,47 | 1,51 | -1,95% | 1.000,00 |
| 25.11.2024 | 1,46 | 1,57 | 1,46 | 1,54 | -0,65% | - |
| 22.11.2024 | 1,51 | 1,57 | 1,50 | 1,55 | 2,66% | - |
| 21.11.2024 | 1,71 | 1,71 | 1,46 | 1,51 | -11,73% | - |
| 20.11.2024 | 1,77 | 1,79 | 1,67 | 1,71 | -3,13% | - |
| 19.11.2024 | 1,79 | 1,84 | 1,72 | 1,76 | -1,12% | - |
| 18.11.2024 | 1,82 | 1,82 | 1,68 | 1,78 | -2,47% | - |
| 15.11.2024 | 1,81 | 1,87 | 1,72 | 1,83 | 0,83% | - |
| 14.11.2024 | 1,75 | 1,85 | 1,75 | 1,81 | -0,28% | - |
| 13.11.2024 | 1,78 | 1,87 | 1,66 | 1,82 | 1,40% | - |
| 12.11.2024 | 1,92 | 2,05 | 1,57 | 1,79 | -10,05% | - |
| 11.11.2024 | 2,00 | 2,02 | 1,98 | 1,99 | -0,50% | - |