1,510€
-2,89%
Echtzeit-Aktienkurs Birks Group Inc.
Bid:
Ask:
Aktienkurse zur Birks Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,51 | 1,58 | 1,51 | 1,53 | -1,93% | - |
| 19.12.2024 | 1,56 | 1,57 | 1,55 | 1,56 | -0,64% | - |
| 18.12.2024 | 1,55 | 1,59 | 1,52 | 1,57 | 0,64% | - |
| 17.12.2024 | 1,58 | 1,59 | 1,55 | 1,56 | -1,27% | - |
| 16.12.2024 | 1,44 | 1,58 | 1,44 | 1,58 | 3,96% | - |
| 13.12.2024 | 1,55 | 1,58 | 1,49 | 1,52 | -1,94% | - |
| 12.12.2024 | 1,53 | 1,58 | 1,53 | 1,55 | 0,65% | - |
| 11.12.2024 | 1,44 | 1,55 | 1,44 | 1,54 | 3,37% | - |
| 10.12.2024 | 1,47 | 1,50 | 1,46 | 1,49 | 1,37% | - |
| 09.12.2024 | 1,43 | 1,55 | 1,43 | 1,47 | -1,01% | - |
| 06.12.2024 | 1,51 | 1,54 | 1,46 | 1,48 | -1,33% | - |
| 05.12.2024 | 1,48 | 1,57 | 1,45 | 1,50 | 1,35% | - |
| 04.12.2024 | 1,51 | 1,80 | 1,40 | 1,48 | -5,43% | - |
| 03.12.2024 | 1,63 | 1,64 | 1,54 | 1,57 | -3,99% | - |
| 02.12.2024 | 1,55 | 1,64 | 1,53 | 1,63 | -18,09% | - |
| 29.11.2024 | 1,49 | 1,99 | 1,49 | 1,99 | 33,56% | - |
| 28.11.2024 | 1,50 | 1,50 | 1,49 | 1,49 | -0,33% | - |
| 27.11.2024 | 1,50 | 1,51 | 1,47 | 1,50 | -0,66% | - |
| 26.11.2024 | 1,47 | 1,56 | 1,47 | 1,51 | -1,95% | 1.000,00 |
| 25.11.2024 | 1,46 | 1,57 | 1,46 | 1,54 | -0,65% | - |
| 22.11.2024 | 1,51 | 1,57 | 1,50 | 1,55 | 2,66% | - |
| 21.11.2024 | 1,71 | 1,71 | 1,46 | 1,51 | -11,73% | - |
| 20.11.2024 | 1,77 | 1,79 | 1,67 | 1,71 | -3,13% | - |
| 19.11.2024 | 1,79 | 1,84 | 1,72 | 1,76 | -1,12% | - |
| 18.11.2024 | 1,82 | 1,82 | 1,68 | 1,78 | -2,47% | - |
| 15.11.2024 | 1,81 | 1,87 | 1,72 | 1,83 | 0,83% | - |
| 14.11.2024 | 1,75 | 1,85 | 1,75 | 1,81 | -0,28% | - |
| 13.11.2024 | 1,78 | 1,87 | 1,66 | 1,82 | 1,40% | - |
| 12.11.2024 | 1,92 | 2,05 | 1,57 | 1,79 | -10,05% | - |
| 11.11.2024 | 2,00 | 2,02 | 1,98 | 1,99 | -0,50% | - |
| 08.11.2024 | 2,00 | 2,05 | 1,98 | 2,00 | 0,00% | - |
| 07.11.2024 | 1,90 | 2,05 | 1,90 | 2,00 | 1,78% | - |
| 06.11.2024 | 2,01 | 2,06 | 1,94 | 1,97 | -0,51% | - |
| 05.11.2024 | 1,92 | 2,01 | 1,92 | 1,98 | -0,50% | - |
| 04.11.2024 | 1,90 | 2,04 | 1,90 | 1,99 | -12,94% | - |
| 01.11.2024 | 1,94 | 2,29 | 1,88 | 2,28 | -1,30% | - |
| 31.10.2024 | 2,00 | 2,32 | 2,00 | 2,31 | -0,22% | - |
| 30.10.2024 | 2,03 | 2,32 | 2,00 | 2,32 | -0,64% | - |
| 29.10.2024 | 2,03 | 2,33 | 2,02 | 2,33 | 0,00% | - |
| 28.10.2024 | 2,03 | 2,33 | 2,02 | 2,33 | 14,78% | - |
| 25.10.2024 | 2,05 | 2,09 | 2,03 | 2,03 | -0,73% | - |
| 24.10.2024 | 2,05 | 2,10 | 2,03 | 2,05 | -0,24% | - |
| 23.10.2024 | 2,05 | 2,10 | 2,05 | 2,05 | 0,00% | - |
| 22.10.2024 | 1,98 | 2,10 | 1,98 | 2,05 | 0,49% | - |
| 21.10.2024 | 2,00 | 2,10 | 2,00 | 2,04 | -0,24% | - |
| 18.10.2024 | 1,98 | 2,13 | 1,98 | 2,05 | 0,25% | - |
| 17.10.2024 | 1,97 | 2,11 | 1,97 | 2,04 | 0,00% | - |
| 16.10.2024 | 2,02 | 2,07 | 1,99 | 2,04 | 2,00% | - |
| 15.10.2024 | 2,02 | 2,03 | 1,99 | 2,00 | 0,00% | - |
| 14.10.2024 | 1,98 | 2,04 | 1,98 | 2,00 | 1,27% | - |
| 11.10.2024 | 1,93 | 2,02 | 1,93 | 1,98 | -0,75% | - |
| 10.10.2024 | 1,99 | 2,03 | 1,98 | 1,99 | -0,25% | - |
| 09.10.2024 | 1,92 | 2,05 | 1,92 | 2,00 | -0,50% | - |
| 08.10.2024 | 1,97 | 2,09 | 1,97 | 2,01 | 1,26% | 10.000,00 |
| 07.10.2024 | 1,91 | 1,99 | 1,91 | 1,98 | -0,25% | - |
| 04.10.2024 | 1,95 | 2,00 | 1,93 | 1,99 | 2,58% | - |
| 03.10.2024 | 1,92 | 1,98 | 1,92 | 1,94 | -2,27% | - |
| 02.10.2024 | 1,96 | 2,02 | 1,93 | 1,98 | 0,76% | - |
| 01.10.2024 | 1,99 | 2,03 | 1,94 | 1,97 | -1,26% | - |
| 30.09.2024 | 1,92 | 2,01 | 1,91 | 1,99 | 3,92% | - |
| 27.09.2024 | 1,87 | 1,99 | 1,87 | 1,92 | -1,79% | - |
| 26.09.2024 | 1,87 | 2,00 | 1,87 | 1,95 | 0,00% | - |
| 25.09.2024 | 1,97 | 1,99 | 1,92 | 1,95 | -1,02% | - |
| 24.09.2024 | 1,91 | 2,03 | 1,91 | 1,97 | -0,25% | - |
| 23.09.2024 | 1,97 | 2,03 | 1,96 | 1,98 | 0,51% | - |
| 20.09.2024 | 1,88 | 2,04 | 1,88 | 1,97 | 0,26% | - |
| 19.09.2024 | 2,01 | 2,05 | 1,91 | 1,96 | -2,49% | - |
| 18.09.2024 | 1,97 | 2,06 | 1,97 | 2,01 | -1,71% | - |
| 17.09.2024 | 1,99 | 2,15 | 1,99 | 2,05 | -0,24% | - |
| 16.09.2024 | 1,99 | 2,14 | 1,99 | 2,05 | -0,73% | - |
| 13.09.2024 | 2,08 | 2,13 | 2,07 | 2,07 | -0,72% | - |
| 12.09.2024 | 2,08 | 2,22 | 2,06 | 2,08 | -3,70% | - |
| 11.09.2024 | 1,97 | 2,21 | 1,97 | 2,16 | 5,37% | - |
| 10.09.2024 | 2,21 | 2,32 | 2,05 | 2,05 | -6,82% | - |
| 09.09.2024 | 2,31 | 2,34 | 2,20 | 2,20 | -4,35% | - |
| 06.09.2024 | 2,46 | 2,57 | 2,29 | 2,30 | -8,73% | - |
| 05.09.2024 | 2,42 | 2,65 | 2,42 | 2,52 | 0,80% | - |
| 04.09.2024 | 2,42 | 2,53 | 2,42 | 2,50 | 3,31% | 94,00 |
| 03.09.2024 | 2,36 | 2,50 | 2,36 | 2,42 | -1,22% | - |
| 02.09.2024 | 2,36 | 2,45 | 2,36 | 2,45 | 0,00% | - |
| 30.08.2024 | 2,36 | 2,47 | 2,36 | 2,45 | 3,81% | - |
| 29.08.2024 | 2,26 | 2,44 | 2,26 | 2,36 | 0,85% | - |
| 28.08.2024 | 2,40 | 2,49 | 2,34 | 2,34 | -2,09% | - |
| 27.08.2024 | 2,30 | 2,45 | 2,30 | 2,39 | 0,84% | - |
| 26.08.2024 | 2,39 | 2,44 | 2,36 | 2,37 | -2,47% | - |
| 23.08.2024 | 2,38 | 2,50 | 2,36 | 2,43 | 1,67% | - |
| 22.08.2024 | 2,39 | 2,39 | 2,33 | 2,39 | 0,42% | - |
| 21.08.2024 | 2,39 | 2,39 | 2,38 | 2,38 | -0,42% | - |
| 20.08.2024 | 2,41 | 2,41 | 2,35 | 2,39 | -0,83% | - |
| 19.08.2024 | 2,49 | 2,55 | 2,36 | 2,41 | -2,82% | - |
| 16.08.2024 | 2,36 | 2,48 | 2,36 | 2,48 | 2,48% | - |
| 15.08.2024 | 2,29 | 2,49 | 2,27 | 2,42 | 6,14% | - |
| 14.08.2024 | 2,18 | 2,29 | 2,18 | 2,28 | 1,33% | - |
| 13.08.2024 | 2,28 | 2,35 | 2,25 | 2,25 | -1,75% | - |
| 12.08.2024 | 2,26 | 2,33 | 2,25 | 2,29 | 1,33% | - |
| 09.08.2024 | 2,25 | 2,32 | 2,25 | 2,26 | 0,00% | - |
| 08.08.2024 | 2,14 | 2,35 | 2,14 | 2,26 | 1,80% | - |
| 07.08.2024 | 2,35 | 2,43 | 2,13 | 2,22 | -4,72% | - |
| 06.08.2024 | 2,33 | 2,36 | 2,33 | 2,33 | -0,43% | - |
| 05.08.2024 | 2,31 | 2,38 | 2,26 | 2,34 | 2,18% | - |