87,750€
1,45%
Echtzeit-Aktienkurs Mirum Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 86,25 | 88,75 | 86,00 | 86,75 | -0,57% | - |
| 30.01.2026 | 85,75 | 87,50 | 85,00 | 87,25 | 0,58% | - |
| 29.01.2026 | 84,25 | 86,75 | 84,00 | 86,75 | 2,66% | - |
| 28.01.2026 | 83,00 | 85,00 | 81,75 | 84,50 | 2,42% | 120,00 |
| 27.01.2026 | 81,00 | 82,50 | 79,00 | 82,50 | 1,54% | - |
| 26.01.2026 | 79,25 | 82,75 | 78,75 | 81,25 | 2,20% | - |
| 23.01.2026 | 81,25 | 82,00 | 79,25 | 79,50 | -1,85% | - |
| 22.01.2026 | 79,75 | 81,75 | 78,00 | 81,00 | 1,57% | 504,00 |
| 21.01.2026 | 77,75 | 80,50 | 77,00 | 79,75 | 2,24% | - |
| 20.01.2026 | 77,00 | 78,75 | 76,00 | 78,00 | 0,32% | - |
| 19.01.2026 | 77,50 | 78,25 | 77,25 | 77,75 | -0,96% | - |
| 16.01.2026 | 79,75 | 80,75 | 78,25 | 78,50 | -0,63% | - |
| 15.01.2026 | 77,75 | 79,50 | 76,75 | 79,00 | 1,94% | - |
| 14.01.2026 | 77,50 | 78,75 | 76,00 | 77,50 | -1,27% | - |
| 13.01.2026 | 76,75 | 78,75 | 76,00 | 78,50 | 2,28% | - |
| 12.01.2026 | 74,75 | 77,00 | 70,75 | 76,75 | 3,02% | - |
| 09.01.2026 | 70,00 | 74,75 | 69,75 | 74,50 | 6,43% | - |
| 08.01.2026 | 70,00 | 71,25 | 68,50 | 70,00 | 0,72% | - |
| 07.01.2026 | 65,50 | 71,50 | 64,25 | 69,50 | 7,34% | 425,00 |
| 06.01.2026 | 64,50 | 65,50 | 63,50 | 64,75 | 0,00% | 408,00 |
| 05.01.2026 | 67,00 | 67,25 | 63,00 | 64,75 | -2,26% | - |
| 02.01.2026 | 67,25 | 68,75 | 64,75 | 66,25 | -1,12% | - |
| 30.12.2025 | 68,25 | 68,25 | 67,00 | 67,00 | -1,47% | - |
| 29.12.2025 | 67,25 | 68,50 | 66,50 | 68,00 | 0,74% | - |
| 23.12.2025 | 69,00 | 70,00 | 67,50 | 67,50 | -2,17% | - |
| 22.12.2025 | 66,50 | 69,25 | 64,75 | 69,00 | 4,94% | - |
| 19.12.2025 | 60,00 | 68,25 | 59,25 | 65,75 | 10,04% | - |
| 18.12.2025 | 59,75 | 60,50 | 58,25 | 59,75 | 3,02% | - |
| 17.12.2025 | 56,75 | 58,75 | 56,00 | 58,00 | 6,91% | - |
| 15.12.2025 | 55,50 | 56,50 | 53,75 | 54,25 | -3,13% | - |
| 12.12.2025 | 56,00 | 56,25 | 56,00 | 56,00 | 0,00% | - |
| 11.12.2025 | 55,25 | 56,25 | 54,50 | 56,00 | 2,28% | - |
| 10.12.2025 | 56,00 | 57,00 | 54,75 | 54,75 | -2,23% | - |
| 09.12.2025 | 57,75 | 59,50 | 55,75 | 56,00 | -6,28% | - |
| 08.12.2025 | 58,75 | 60,00 | 54,50 | 59,75 | 0,00% | - |
| 05.12.2025 | 61,50 | 61,50 | 59,25 | 59,75 | -2,85% | - |
| 03.12.2025 | 60,25 | 61,75 | 59,75 | 61,50 | 3,36% | - |
| 02.12.2025 | 59,75 | 61,50 | 59,50 | 59,50 | -0,83% | - |
| 01.12.2025 | 61,50 | 64,25 | 59,25 | 60,00 | -4,38% | - |
| 28.11.2025 | 63,25 | 63,25 | 62,75 | 62,75 | -0,40% | - |
| 25.11.2025 | 62,50 | 63,00 | 62,25 | 63,00 | 2,44% | - |
| 24.11.2025 | 61,50 | 64,00 | 61,25 | 61,50 | 1,65% | - |
| 21.11.2025 | 59,75 | 61,25 | 57,50 | 60,50 | -1,22% | - |
| 20.11.2025 | 61,50 | 62,50 | 60,00 | 61,25 | 0,82% | - |
| 19.11.2025 | 62,50 | 62,75 | 60,50 | 60,75 | -1,62% | - |
| 17.11.2025 | 61,50 | 61,75 | 61,50 | 61,75 | 3,78% | - |
| 14.11.2025 | 59,25 | 59,75 | 59,25 | 59,50 | -1,65% | - |
| 13.11.2025 | 61,00 | 61,50 | 59,00 | 60,50 | -0,82% | - |
| 12.11.2025 | 62,25 | 64,50 | 60,25 | 61,00 | -1,21% | - |
| 11.11.2025 | 60,75 | 62,00 | 59,25 | 61,75 | 0,82% | - |
| 10.11.2025 | 59,00 | 61,75 | 58,75 | 61,25 | 3,38% | - |
| 07.11.2025 | 58,50 | 59,75 | 58,00 | 59,25 | -1,25% | - |
| 06.11.2025 | 61,25 | 61,25 | 58,50 | 60,00 | -3,61% | - |
| 05.11.2025 | 61,75 | 64,75 | 59,50 | 62,25 | 0,40% | - |
| 04.11.2025 | 59,25 | 62,75 | 59,25 | 62,00 | 0,40% | - |
| 03.11.2025 | 62,75 | 63,75 | 59,75 | 61,75 | -1,98% | - |
| 31.10.2025 | 62,50 | 65,50 | 61,50 | 63,00 | 1,61% | - |
| 30.10.2025 | 60,50 | 62,75 | 59,50 | 62,00 | 1,22% | - |
| 29.10.2025 | 60,75 | 61,50 | 59,50 | 61,25 | 0,41% | - |
| 28.10.2025 | 61,50 | 61,75 | 59,75 | 61,00 | 8,73% | - |
| 27.10.2025 | 59,50 | 62,00 | 55,85 | 56,10 | -6,50% | - |
| 24.10.2025 | 60,75 | 60,75 | 59,50 | 60,00 | 0,42% | - |
| 23.10.2025 | 59,75 | 61,00 | 59,50 | 59,75 | 0,00% | - |
| 22.10.2025 | 59,50 | 59,75 | 59,25 | 59,75 | 1,27% | - |
| 21.10.2025 | 63,25 | 63,75 | 58,00 | 59,00 | -5,98% | 18,00 |
| 20.10.2025 | 63,75 | 65,25 | 62,00 | 62,75 | 0,40% | - |
| 17.10.2025 | 63,00 | 64,00 | 62,00 | 62,50 | -1,96% | - |
| 16.10.2025 | 65,25 | 67,00 | 63,50 | 63,75 | 2,00% | - |
| 14.10.2025 | 60,50 | 63,50 | 60,50 | 62,50 | 0,00% | - |
| 13.10.2025 | 63,00 | 63,50 | 61,75 | 62,50 | -1,19% | - |
| 10.10.2025 | 64,00 | 65,50 | 61,50 | 63,25 | -3,07% | - |
| 09.10.2025 | 62,75 | 67,75 | 62,00 | 65,25 | 1,56% | - |
| 08.10.2025 | 63,75 | 64,75 | 62,50 | 64,25 | 2,80% | - |
| 07.10.2025 | 62,00 | 63,00 | 61,25 | 62,50 | 0,40% | - |
| 06.10.2025 | 62,50 | 64,25 | 61,50 | 62,25 | 2,05% | - |
| 03.10.2025 | 62,25 | 62,50 | 61,00 | 61,00 | -0,81% | - |
| 02.10.2025 | 62,00 | 62,75 | 61,25 | 61,50 | -0,81% | - |
| 01.10.2025 | 62,25 | 65,25 | 61,25 | 62,00 | -1,98% | - |
| 30.09.2025 | 62,25 | 63,50 | 61,75 | 63,25 | 1,61% | - |
| 29.09.2025 | 62,25 | 63,25 | 61,00 | 62,25 | 1,22% | - |
| 26.09.2025 | 63,25 | 63,75 | 60,25 | 61,50 | -1,60% | - |
| 24.09.2025 | 62,50 | 63,75 | 62,25 | 62,50 | 0,40% | 30,00 |
| 23.09.2025 | 62,25 | 63,00 | 61,75 | 62,25 | -1,19% | - |
| 22.09.2025 | 63,00 | 64,00 | 62,25 | 63,00 | 1,20% | - |
| 19.09.2025 | 63,75 | 64,75 | 62,00 | 62,25 | 0,00% | - |
| 18.09.2025 | 62,00 | 62,75 | 62,00 | 62,25 | 1,22% | - |
| 17.09.2025 | 62,75 | 62,75 | 61,25 | 61,50 | -3,53% | - |
| 16.09.2025 | 62,75 | 63,75 | 62,75 | 63,75 | 2,00% | - |
| 15.09.2025 | 63,50 | 64,25 | 62,25 | 62,50 | -2,34% | - |
| 11.09.2025 | 64,25 | 64,25 | 62,75 | 64,00 | -2,29% | - |
| 09.09.2025 | 66,00 | 66,50 | 64,25 | 65,50 | -0,38% | - |
| 08.09.2025 | 65,00 | 66,75 | 64,00 | 65,75 | 1,15% | - |
| 05.09.2025 | 63,50 | 65,25 | 62,75 | 65,00 | 1,96% | - |
| 04.09.2025 | 64,00 | 65,50 | 62,75 | 63,75 | -0,39% | - |
| 03.09.2025 | 63,75 | 65,25 | 62,50 | 64,00 | 0,00% | - |
| 02.09.2025 | 64,25 | 65,00 | 62,50 | 64,00 | -0,39% | - |
| 01.09.2025 | 62,75 | 66,75 | 62,75 | 64,25 | 1,58% | 240,00 |
| 29.08.2025 | 64,50 | 65,00 | 62,50 | 63,25 | -1,94% | - |
| 28.08.2025 | 64,25 | 65,50 | 62,75 | 64,50 | 0,39% | - |
| 27.08.2025 | 64,00 | 65,00 | 63,25 | 64,25 | 0,78% | - |