84,360€
-0,87%
Echtzeit-Aktienkurs Mirum Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 85,43 | 85,96 | 83,19 | 84,52 | -0,83% | - |
| 11.11.2026 | 84,83 | 85,91 | 84,23 | 85,23 | 0,82% | - |
| 10.11.2026 | 83,36 | 85,49 | 82,12 | 84,54 | 1,84% | - |
| 09.11.2026 | 84,47 | 85,08 | 81,80 | 83,01 | -1,28% | - |
| 06.11.2026 | 82,85 | 85,55 | 81,93 | 84,09 | 0,91% | - |
| 05.11.2026 | 86,41 | 88,15 | 83,22 | 83,33 | -2,25% | - |
| 04.11.2026 | 77,57 | 85,54 | 77,00 | 85,25 | 9,51% | - |
| 03.11.2026 | 76,20 | 79,02 | 75,96 | 77,85 | 1,55% | - |
| 02.11.2026 | 76,25 | 77,29 | 74,74 | 76,66 | 0,63% | - |
| 30.10.2026 | 77,51 | 78,08 | 75,33 | 76,18 | -1,00% | - |
| 29.10.2026 | 77,48 | 79,30 | 75,92 | 76,95 | -0,54% | - |
| 28.10.2026 | 76,60 | 77,72 | 76,23 | 77,37 | 0,73% | - |
| 27.10.2026 | 74,76 | 77,30 | 73,84 | 76,81 | 3,09% | - |
| 26.10.2026 | 71,78 | 74,58 | 71,52 | 74,51 | 3,75% | - |
| 23.10.2026 | 73,90 | 74,66 | 71,72 | 71,82 | -3,00% | - |
| 22.10.2026 | 74,55 | 75,82 | 73,25 | 74,04 | -0,35% | - |
| 21.10.2026 | 75,84 | 76,34 | 73,80 | 74,30 | -1,88% | - |
| 20.10.2026 | 73,29 | 76,11 | 72,83 | 75,72 | 3,53% | - |
| 19.10.2026 | 71,72 | 73,94 | 71,35 | 73,14 | 2,55% | - |
| 16.10.2026 | 73,52 | 73,85 | 70,86 | 71,32 | -2,81% | - |
| 15.10.2026 | 71,31 | 74,44 | 70,29 | 73,38 | 2,34% | - |
| 14.10.2026 | 71,16 | 73,65 | 70,42 | 71,70 | 0,77% | - |
| 13.10.2026 | 77,26 | 77,73 | 71,06 | 71,15 | -7,85% | - |
| 12.10.2026 | 77,00 | 83,91 | 73,33 | 77,21 | 0,59% | 1.962,00 |
| 09.10.2026 | 72,52 | 78,46 | 72,39 | 76,76 | 6,18% | - |
| 08.10.2026 | 71,84 | 73,32 | 70,30 | 72,29 | 0,10% | - |
| 07.10.2026 | 70,46 | 74,16 | 69,79 | 72,22 | 2,61% | - |
| 06.10.2026 | 72,69 | 72,94 | 69,11 | 70,38 | -2,95% | - |
| 05.10.2026 | 74,03 | 74,77 | 72,44 | 72,52 | -1,55% | - |
| 02.10.2026 | 74,81 | 75,37 | 72,44 | 73,66 | -1,07% | - |
| 01.10.2026 | 75,85 | 76,49 | 74,43 | 74,46 | -1,27% | - |
| 30.09.2026 | 77,45 | 77,67 | 75,42 | 75,42 | -2,10% | - |
| 29.09.2026 | 77,31 | 79,48 | 76,49 | 77,04 | -0,39% | - |
| 28.09.2026 | 79,71 | 82,47 | 74,80 | 77,34 | -1,74% | - |
| 25.09.2026 | 78,67 | 79,55 | 77,55 | 78,71 | 0,20% | - |
| 24.09.2026 | 78,27 | 79,32 | 77,23 | 78,55 | 0,06% | - |
| 23.09.2026 | 80,43 | 80,49 | 77,25 | 78,50 | -1,65% | - |
| 22.09.2026 | 80,22 | 80,87 | 79,23 | 79,82 | -0,56% | - |
| 21.09.2026 | 80,33 | 82,42 | 79,88 | 80,27 | 0,34% | - |
| 18.09.2026 | 86,23 | 86,75 | 79,88 | 80,00 | -7,03% | - |
| 17.09.2026 | 85,44 | 87,23 | 84,82 | 86,05 | 1,29% | - |
| 16.09.2026 | 81,47 | 85,72 | 81,06 | 84,95 | 4,41% | - |
| 15.09.2026 | 83,63 | 84,76 | 81,10 | 81,36 | -2,82% | - |
| 14.09.2026 | 84,88 | 86,65 | 83,68 | 83,72 | -1,19% | - |
| 11.09.2026 | 87,02 | 89,03 | 84,43 | 84,73 | -2,16% | - |
| 10.09.2026 | 84,79 | 87,03 | 83,84 | 86,60 | 2,39% | - |
| 09.09.2026 | 85,60 | 86,93 | 84,37 | 84,58 | -1,24% | - |
| 08.09.2026 | 86,15 | 87,46 | 84,32 | 85,64 | -0,70% | - |
| 07.09.2026 | 86,53 | 86,57 | 86,13 | 86,24 | -0,70% | - |
| 04.09.2026 | 86,52 | 87,85 | 85,62 | 86,85 | 0,39% | - |
| 03.09.2026 | 86,22 | 87,42 | 85,54 | 86,51 | 0,38% | - |
| 02.09.2026 | 84,90 | 87,10 | 83,98 | 86,18 | 1,54% | - |
| 01.09.2026 | 84,59 | 85,84 | 83,98 | 84,87 | 0,63% | - |
| 31.08.2026 | 83,88 | 84,85 | 82,57 | 84,34 | 0,40% | - |
| 28.08.2026 | 85,68 | 85,93 | 83,32 | 84,00 | -1,87% | - |
| 27.08.2026 | 84,64 | 85,80 | 83,41 | 85,60 | 1,36% | - |
| 26.08.2026 | 84,10 | 84,75 | 82,90 | 84,45 | 0,48% | - |
| 25.08.2026 | 83,02 | 85,87 | 82,95 | 84,05 | 1,29% | - |
| 24.08.2026 | 82,42 | 83,90 | 81,78 | 82,98 | 0,67% | 70,00 |
| 21.08.2026 | 83,06 | 83,63 | 81,65 | 82,43 | -0,85% | 1.110,00 |
| 20.08.2026 | 87,55 | 87,78 | 83,05 | 83,14 | -5,07% | - |
| 19.08.2026 | 86,97 | 89,72 | 86,80 | 87,58 | 0,52% | - |
| 18.08.2026 | 86,10 | 87,42 | 85,61 | 87,13 | 1,07% | - |
| 17.08.2026 | 86,83 | 87,45 | 85,81 | 86,21 | -0,96% | - |
| 14.08.2026 | 85,62 | 87,53 | 83,72 | 87,05 | 1,65% | - |
| 13.08.2026 | 85,93 | 87,26 | 85,51 | 85,64 | -0,02% | - |
| 12.08.2026 | 85,14 | 86,91 | 85,08 | 85,66 | 0,42% | - |
| 11.08.2026 | 85,35 | 87,30 | 85,02 | 85,30 | -0,19% | - |
| 10.08.2026 | 87,11 | 87,21 | 84,37 | 85,46 | -1,84% | 504,00 |
| 07.08.2026 | 81,53 | 87,89 | 81,50 | 87,06 | 6,74% | 486,00 |
| 06.08.2026 | 76,69 | 83,95 | 74,50 | 81,56 | -10,79% | - |
| 05.08.2026 | 91,03 | 92,42 | 90,20 | 91,42 | 1,04% | - |
| 04.08.2026 | 91,08 | 92,13 | 89,64 | 90,48 | -0,39% | - |
| 03.08.2026 | 92,33 | 93,09 | 89,51 | 90,83 | -1,11% | - |
| 31.07.2026 | 98,29 | 98,96 | 91,68 | 91,85 | -5,78% | - |
| 30.07.2026 | 93,91 | 97,81 | 93,12 | 97,48 | 3,64% | - |
| 29.07.2026 | 98,34 | 99,41 | 93,37 | 94,06 | -4,18% | - |
| 28.07.2026 | 100,46 | 101,48 | 97,49 | 98,16 | -2,30% | - |
| 27.07.2026 | 99,89 | 102,13 | 99,61 | 100,48 | 1,07% | - |
| 24.07.2026 | 100,52 | 101,79 | 98,05 | 99,41 | -1,01% | - |
| 23.07.2026 | 99,97 | 100,55 | 96,54 | 100,43 | 0,15% | - |
| 22.07.2026 | 102,50 | 102,65 | 100,23 | 100,28 | -2,31% | - |
| 21.07.2026 | 102,53 | 103,93 | 101,03 | 102,65 | 0,46% | - |
| 20.07.2026 | 103,75 | 105,25 | 101,83 | 102,18 | -1,61% | 1.200,00 |
| 17.07.2026 | 101,88 | 104,35 | 100,98 | 103,85 | 1,32% | - |
| 16.07.2026 | 105,53 | 105,65 | 101,83 | 102,50 | -2,89% | - |
| 15.07.2026 | 105,80 | 106,33 | 102,93 | 105,55 | -0,66% | - |
| 14.07.2026 | 104,45 | 106,53 | 102,58 | 106,25 | 1,02% | - |
| 13.07.2026 | 106,70 | 107,35 | 103,03 | 105,18 | -1,41% | - |
| 10.07.2026 | 111,75 | 112,83 | 103,78 | 106,68 | -4,46% | - |
| 09.07.2026 | 112,78 | 113,63 | 111,23 | 111,65 | -0,16% | - |
| 08.07.2026 | 112,10 | 112,18 | 107,95 | 111,83 | -0,38% | 1.080,00 |
| 07.07.2026 | 106,65 | 112,60 | 105,28 | 112,25 | 5,28% | - |
| 06.07.2026 | 109,95 | 110,88 | 105,95 | 106,63 | -2,87% | - |
| 03.07.2026 | 109,90 | 109,98 | 109,08 | 109,78 | -0,05% | - |
| 02.07.2026 | 105,80 | 109,93 | 104,33 | 109,83 | 3,98% | 84,00 |
| 01.07.2026 | 102,43 | 105,98 | 101,73 | 105,63 | 3,12% | - |
| 30.06.2026 | 108,10 | 108,40 | 102,00 | 102,43 | -4,81% | - |
| 29.06.2026 | 109,15 | 109,70 | 106,13 | 107,60 | -0,85% | - |
| 26.06.2026 | 102,80 | 109,10 | 100,47 | 108,53 | 4,83% | 420,00 |