111,725€
0,83%
Echtzeit-Aktienkurs Mirum Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Mirum Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 112,75 | 114,18 | 111,23 | 111,83 | 0,93% | 4,00 |
| 08.07.2026 | 112,43 | 112,65 | 107,95 | 110,80 | -0,58% | - |
| 07.07.2026 | 106,55 | 112,08 | 105,08 | 111,45 | 4,87% | 19,00 |
| 06.07.2026 | 109,78 | 110,78 | 105,95 | 106,28 | -3,19% | - |
| 03.07.2026 | 109,85 | 109,98 | 107,98 | 109,78 | 0,69% | - |
| 02.07.2026 | 105,88 | 109,53 | 104,25 | 109,03 | 4,66% | 4,00 |
| 01.07.2026 | 102,50 | 105,18 | 100,78 | 104,18 | 1,73% | - |
| 30.06.2026 | 107,65 | 109,23 | 102,08 | 102,40 | -4,90% | 64,00 |
| 29.06.2026 | 108,73 | 110,08 | 106,15 | 107,68 | 1,29% | - |
| 26.06.2026 | 103,10 | 108,33 | 100,20 | 106,30 | 2,63% | - |
| 25.06.2026 | 101,30 | 104,88 | 100,00 | 103,58 | 1,82% | - |
| 24.06.2026 | 97,52 | 101,75 | 96,64 | 101,73 | 4,21% | - |
| 23.06.2026 | 94,12 | 98,04 | 86,59 | 97,62 | 2,31% | - |
| 22.06.2026 | 93,51 | 96,43 | 92,77 | 95,42 | 2,33% | - |
| 19.06.2026 | 93,24 | 93,56 | 93,13 | 93,25 | -0,40% | 5,00 |
| 18.06.2026 | 88,67 | 93,74 | 88,55 | 93,62 | 6,00% | - |
| 17.06.2026 | 87,36 | 89,67 | 87,23 | 88,32 | -0,24% | - |
| 16.06.2026 | 87,14 | 88,82 | 86,58 | 88,53 | 1,85% | - |
| 15.06.2026 | 85,82 | 93,71 | 85,54 | 86,92 | 0,33% | - |
| 12.06.2026 | 85,95 | 88,14 | 85,07 | 86,63 | 0,70% | - |
| 11.06.2026 | 81,40 | 86,44 | 81,40 | 86,03 | 4,22% | - |
| 10.06.2026 | 80,38 | 85,05 | 80,38 | 82,55 | 1,91% | - |
| 09.06.2026 | 81,05 | 83,35 | 79,68 | 81,00 | 0,86% | - |
| 08.06.2026 | 80,91 | 82,78 | 79,29 | 80,31 | -1,28% | - |
| 05.06.2026 | 79,61 | 81,47 | 78,69 | 81,35 | 1,06% | - |
| 04.06.2026 | 79,09 | 81,76 | 79,06 | 80,50 | 1,83% | - |
| 03.06.2026 | 79,28 | 79,86 | 78,01 | 79,05 | -1,25% | - |
| 02.06.2026 | 82,81 | 84,24 | 78,50 | 80,05 | -2,84% | - |
| 01.06.2026 | 87,13 | 87,69 | 80,82 | 82,39 | -5,22% | - |
| 29.05.2026 | 85,51 | 87,17 | 84,11 | 86,93 | 1,88% | - |
| 28.05.2026 | 83,62 | 85,52 | 82,50 | 85,33 | 2,25% | - |
| 27.05.2026 | 85,01 | 85,53 | 83,05 | 83,45 | -2,23% | - |
| 26.05.2026 | 85,54 | 85,92 | 82,49 | 85,35 | -0,16% | - |
| 25.05.2026 | 85,03 | 86,26 | 85,03 | 85,49 | 0,26% | - |
| 22.05.2026 | 86,64 | 87,59 | 85,26 | 85,27 | -2,38% | - |
| 21.05.2026 | 83,40 | 87,64 | 82,45 | 87,35 | 5,52% | - |
| 20.05.2026 | 82,47 | 85,65 | 82,23 | 82,78 | 0,24% | - |
| 19.05.2026 | 82,05 | 84,77 | 79,81 | 82,58 | 0,33% | 144,00 |
| 18.05.2026 | 89,63 | 89,63 | 80,99 | 82,31 | -7,94% | - |
| 15.05.2026 | 95,46 | 97,53 | 89,12 | 89,41 | -5,51% | - |
| 14.05.2026 | 92,07 | 95,52 | 91,24 | 94,62 | 0,83% | - |
| 13.05.2026 | 88,59 | 97,98 | 88,59 | 93,84 | 4,65% | - |
| 12.05.2026 | 90,30 | 91,66 | 88,49 | 89,67 | 0,54% | - |
| 11.05.2026 | 90,94 | 92,28 | 88,94 | 89,19 | -1,47% | - |
| 08.05.2026 | 87,75 | 93,08 | 86,61 | 90,52 | 2,25% | - |
| 07.05.2026 | 93,28 | 96,51 | 83,78 | 88,53 | -3,39% | - |
| 06.05.2026 | 90,49 | 93,27 | 90,16 | 91,64 | 0,32% | - |
| 05.05.2026 | 90,48 | 93,79 | 88,74 | 91,35 | 1,08% | - |
| 04.05.2026 | 82,36 | 94,42 | 74,08 | 90,37 | 8,83% | 91,00 |
| 30.04.2026 | 80,68 | 83,51 | 79,63 | 83,04 | 3,55% | - |
| 29.04.2026 | 80,26 | 82,63 | 78,76 | 80,19 | -0,62% | - |
| 28.04.2026 | 78,96 | 80,82 | 78,01 | 80,69 | 3,13% | - |
| 27.04.2026 | 78,07 | 81,30 | 77,47 | 78,24 | -0,20% | - |
| 24.04.2026 | 78,70 | 80,39 | 77,52 | 78,40 | -0,08% | - |
| 23.04.2026 | 80,61 | 81,97 | 78,21 | 78,46 | -1,46% | - |
| 22.04.2026 | 79,49 | 80,95 | 79,02 | 79,62 | -0,18% | - |
| 21.04.2026 | 81,37 | 83,71 | 79,09 | 79,76 | -1,79% | - |
| 20.04.2026 | 83,26 | 83,73 | 80,26 | 81,21 | -3,10% | - |
| 17.04.2026 | 81,32 | 83,90 | 80,36 | 83,81 | 3,88% | - |
| 16.04.2026 | 81,69 | 82,98 | 78,60 | 80,68 | -1,08% | - |
| 15.04.2026 | 82,15 | 83,69 | 79,94 | 81,56 | -1,04% | - |
| 14.04.2026 | 82,06 | 83,56 | 79,65 | 82,42 | -0,17% | - |
| 13.04.2026 | 80,96 | 83,06 | 79,43 | 82,56 | 2,44% | - |
| 10.04.2026 | 84,58 | 84,65 | 80,11 | 80,59 | -4,56% | - |
| 09.04.2026 | 83,99 | 84,48 | 81,98 | 84,44 | 0,76% | - |
| 08.04.2026 | 82,49 | 84,19 | 81,89 | 83,80 | 0,94% | - |
| 07.04.2026 | 81,59 | 85,22 | 81,29 | 83,02 | 2,18% | - |
| 02.04.2026 | 81,75 | 83,00 | 80,00 | 81,25 | -0,31% | - |
| 01.04.2026 | 79,75 | 83,75 | 78,75 | 81,50 | 0,00% | 20,00 |
| 31.03.2026 | 76,75 | 82,25 | 75,25 | 81,50 | 5,50% | - |
| 30.03.2026 | 77,00 | 77,25 | 77,00 | 77,25 | -0,32% | - |
| 27.03.2026 | 76,75 | 78,00 | 75,75 | 77,50 | 0,00% | - |
| 26.03.2026 | 77,50 | 78,00 | 77,00 | 77,50 | 1,31% | - |
| 25.03.2026 | 75,75 | 76,50 | 75,75 | 76,50 | -0,65% | - |
| 24.03.2026 | 76,75 | 77,50 | 76,50 | 77,00 | 1,65% | - |
| 23.03.2026 | 76,25 | 76,75 | 75,75 | 75,75 | -2,88% | - |
| 20.03.2026 | 78,50 | 79,50 | 77,50 | 78,00 | -1,89% | - |
| 19.03.2026 | 80,50 | 81,00 | 78,50 | 79,50 | -6,47% | - |
| 18.03.2026 | 83,75 | 86,00 | 83,50 | 85,00 | 3,03% | - |
| 17.03.2026 | 80,25 | 82,75 | 79,00 | 82,50 | 2,80% | 3,00 |
| 16.03.2026 | 79,75 | 80,50 | 78,75 | 80,25 | 2,56% | - |
| 13.03.2026 | 77,75 | 78,25 | 77,75 | 78,25 | 2,62% | - |
| 12.03.2026 | 79,25 | 80,50 | 76,25 | 76,25 | -3,48% | - |
| 11.03.2026 | 78,25 | 80,75 | 77,25 | 79,00 | 3,61% | - |
| 10.03.2026 | 76,25 | 76,75 | 76,25 | 76,25 | 4,10% | - |
| 09.03.2026 | 73,50 | 74,25 | 71,25 | 73,25 | -2,01% | - |
| 06.03.2026 | 75,75 | 76,75 | 74,00 | 74,75 | -6,27% | 50,00 |
| 05.03.2026 | 79,75 | 80,25 | 79,75 | 79,75 | 5,63% | - |
| 04.03.2026 | 75,25 | 75,75 | 75,00 | 75,50 | -0,98% | - |
| 03.03.2026 | 77,25 | 77,50 | 73,75 | 76,25 | -1,61% | 3,00 |
| 02.03.2026 | 77,25 | 80,25 | 75,25 | 77,50 | -0,32% | - |
| 27.02.2026 | 78,25 | 78,25 | 77,75 | 77,75 | -1,58% | - |
| 26.02.2026 | 91,75 | 93,00 | 76,50 | 79,00 | -14,13% | - |
| 25.02.2026 | 91,25 | 92,00 | 90,25 | 92,00 | 1,38% | - |
| 24.02.2026 | 89,75 | 92,00 | 88,75 | 90,75 | 2,25% | - |
| 23.02.2026 | 89,25 | 89,25 | 88,75 | 88,75 | -1,39% | - |
| 20.02.2026 | 89,75 | 90,00 | 89,75 | 90,00 | 1,41% | - |
| 19.02.2026 | 89,00 | 90,25 | 88,25 | 88,75 | -0,28% | - |
| 18.02.2026 | 87,25 | 91,00 | 86,50 | 89,00 | 2,30% | - |
| 17.02.2026 | 87,00 | 87,25 | 86,25 | 87,00 | 0,00% | 50,00 |